AstraAI Historical Data

ASTRA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.242
+1.47%
$ 2.42 million $ 33,780
Mar 16, 7 PM $ 0.24
+0.04%
$ 2.4 million $ 33,782
Mar 16, 6 PM $ 0.24
+0.46%
$ 2.4 million $ 33,744
Mar 16, 5 PM $ 0.239
-0.04%
$ 2.39 million $ 33,223
Mar 16, 4 PM $ 0.235
+0.09%
$ 2.35 million $ 32,735
Mar 16, 3 PM $ 0.233
-1.40%
$ 2.35 million $ 33,476
Mar 16, 2 PM $ 0.236
+0.21%
$ 2.36 million $ 33,883
Mar 16, 1 PM $ 0.236
+0.21%
$ 2.36 million $ 33,844
Mar 16, 12 PM $ 0.238
+1.28%
$ 2.38 million $ 33,458
Mar 16, 11 AM $ 0.235
-0.30%
$ 2.35 million $ 33,408
Mar 16, 10 AM $ 0.235
+0.73%
$ 2.35 million $ 33,690
Mar 16, 9 AM $ 0.234
+0.82%
$ 2.34 million $ 34,520
Mar 16, 8 AM $ 0.232
-0.43%
$ 2.32 million $ 34,585
Mar 16, 7 AM $ 0.223
-4.29%
$ 2.23 million $ 32,790
Mar 16, 6 AM $ 0.233
-1.31%
$ 2.33 million $ 33,285
Mar 16, 5 AM $ 0.236
+0.81%
$ 2.36 million $ 32,881
Mar 16, 4 AM $ 0.234
+6.26%
$ 2.34 million $ 31,528
Mar 16, 3 AM $ 0.231
+2.34%
$ 2.31 million $ 30,054
Mar 16, 2 AM $ 0.226
+1.13%
$ 2.26 million $ 29,404
Mar 16, 1 AM $ 0.224
-0.89%
$ 2.24 million $ 29,994
Mar 16, 12 AM $ 0.226
-0.58%
$ 2.26 million $ 29,552
Mar 15, 11 PM $ 0.227
-1.25%
$ 2.27 million $ 28,975
Mar 15, 10 PM $ 0.23
+2.15%
$ 2.3 million $ 28,610
Mar 15, 9 PM $ 0.225
-0.29%
$ 2.25 million $ 28,492
Mar 15, 8 PM $ 0.226
+0.60%
$ 2.26 million $ 28,145
Mar 15, 7 PM $ 0.224
+0.07%
$ 2.24 million $ 28,039
Mar 15, 6 PM $ 0.224
-0.27%
$ 2.24 million $ 28,539
Mar 15, 5 PM $ 0.225
+0.18%
$ 2.25 million $ 28,909
Mar 15, 4 PM $ 0.224
-0.09%
$ 2.24 million $ 28,540
Mar 15, 3 PM $ 0.225
-0.18%
$ 2.25 million $ 27,906
Mar 15, 2 PM $ 0.225
+2.18%
$ 2.25 million $ 27,627
Mar 15, 1 PM $ 0.229
-0.74%
$ 2.29 million $ 27,249
Mar 15, 12 PM $ 0.23
-0.43%
$ 2.3 million $ 28,305
Mar 15, 11 AM $ 0.231
+0.04%
$ 2.31 million $ 28,140
Mar 15, 10 AM $ 0.231
+0.04%
$ 2.31 million $ 27,690
Mar 15, 9 AM $ 0.231
-0.43%
$ 2.31 million $ 26,462
Mar 15, 8 AM $ 0.231
+0.17%
$ 2.31 million $ 25,903
Mar 15, 7 AM $ 0.232
+0.87%
$ 2.32 million $ 26,292
Mar 15, 6 AM $ 0.23
-0.04%
$ 2.3 million $ 26,182
Mar 15, 5 AM $ 0.23
+0.21%
$ 2.3 million $ 26,548
Mar 15, 4 AM $ 0.23
+2.37%
$ 2.3 million $ 26,684
Mar 15, 3 AM $ 0.222
-0.31%
$ 2.22 million $ 26,269
Mar 15, 2 AM $ 0.222
+0.54%
$ 2.22 million $ 26,170
Mar 15, 1 AM $ 0.221
-0.05%
$ 2.21 million $ 24,740
Mar 15, 12 AM $ 0.221
-0.41%
$ 2.21 million $ 24,791
Mar 14, 11 PM $ 0.222
+0.50%
$ 2.22 million $ 26,051
Mar 14, 10 PM $ 0.221
-0.76%
$ 2.21 million $ 26,077
Mar 14, 9 PM $ 0.223
-0.27%
$ 2.23 million $ 26,254
Mar 14, 8 PM $ 0.224
-0.13%
$ 2.23 million $ 26,511
Mar 14, 7 PM $ 0.224
-1.63%
$ 2.24 million $ 26,576