Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.242
+0.19%
$2.42 million $33,165
Apr 17, 3 PM $0.242
-0.31%
$2.42 million $31,098
Apr 17, 2 PM $0.243
+1.27%
$2.43 million $27,334
Apr 17, 1 PM $0.24
+2.70%
$2.4 million $23,578
Apr 17, 12 PM $0.233
+0.47%
$2.33 million $22,668
Apr 17, 11 AM $0.232
+0.60%
$2.32 million $20,706
Apr 17, 10 AM $0.231
-0.58%
$2.31 million $18,505
Apr 17, 9 AM $0.232
+0.17%
$2.32 million $17,892
Apr 17, 8 AM $0.232
+0.72%
$2.32 million $17,804
Apr 17, 7 AM $0.23
+0.23%
$2.3 million $17,946
Apr 17, 6 AM $0.23
+0.01%
$2.3 million $19,128
Apr 17, 5 AM $0.229
+0.17%
$2.29 million $24,601
Apr 17, 4 AM $0.229
-0.19%
$2.29 million $26,111
Apr 17, 3 AM $0.23
-0.15%
$2.3 million $26,343
Apr 17, 2 AM $0.23
-0.66%
$2.3 million $27,667
Apr 17, 1 AM $0.231
-0.59%
$2.31 million $29,396
Apr 17, 12 AM $0.233
-0.15%
$2.33 million $29,812
Apr 16, 11 PM $0.233
+0.07%
$2.33 million $31,032
Apr 16, 10 PM $0.233
-0.20%
$2.33 million $33,005
Apr 16, 9 PM $0.234
-0.49%
$2.34 million $33,611
Apr 16, 8 PM $0.235
-0.38%
$2.35 million $33,892
Apr 16, 7 PM $0.236
+2.08%
$2.36 million $33,719
Apr 16, 6 PM $0.231
+3.65%
$2.31 million $32,195
Apr 16, 5 PM $0.223
+0.54%
$2.23 million $28,568
Apr 16, 4 PM $0.221
-1.35%
$2.21 million $28,495
Apr 16, 3 PM $0.224
+1.29%
$2.24 million $34,632
Apr 16, 2 PM $0.222
+0.56%
$2.22 million $35,309
Apr 16, 1 PM $0.221
-1.14%
$2.21 million $36,070
Apr 16, 12 PM $0.224
-0.35%
$2.24 million $36,295
Apr 16, 11 AM $0.224
-0.13%
$2.24 million $37,045
Apr 16, 10 AM $0.225
+4.67%
$2.25 million $37,875
Apr 16, 9 AM $0.215
+0.15%
$2.15 million $36,020
Apr 16, 8 AM $0.214
-1.48%
$2.14 million $36,738
Apr 16, 7 AM $0.218
+0.14%
$2.18 million $37,188
Apr 16, 6 AM $0.217
-0.05%
$2.17 million $36,752
Apr 16, 5 AM $0.217
-0.07%
$2.17 million $35,889
Apr 16, 4 AM $0.217
-0.55%
$2.17 million $35,908
Apr 16, 3 AM $0.219
-0.13%
$2.19 million $36,203
Apr 16, 2 AM $0.219
+0.48%
$2.19 million $34,951
Apr 16, 1 AM $0.218
-0.02%
$2.18 million $35,298
Apr 16, 12 AM $0.218
+0.03%
$2.18 million $35,915
Apr 15, 11 PM $0.218
-0.53%
$2.18 million $34,875
Apr 15, 10 PM $0.219
+0.21%
$2.19 million $32,940
Apr 15, 9 PM $0.219
-0.04%
$2.19 million $34,291
Apr 15, 8 PM $0.219
-0.82%
$2.19 million $34,840
Apr 15, 7 PM $0.221
+2.12%
$2.21 million $34,583
Apr 15, 6 PM $0.216
+0.01%
$2.16 million $35,186
Apr 15, 5 PM $0.216
+0.38%
$2.16 million $38,023
Apr 15, 4 PM $0.214
+0.70%
$2.14 million $38,608
Apr 15, 3 PM $0.213
-0.23%
$2.13 million $36,559