AstraAI Historical Data

ASTRA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.515
+0.00%
$ 5.15 million $ 34,856
Nov 28, 10 PM $ 0.515
+0.00%
$ 5.15 million $ 32,306
Nov 28, 9 PM $ 0.515
+0.00%
$ 5.15 million $ 30,406
Nov 28, 8 PM $ 0.515
-1.50%
$ 5.15 million $ 30,669
Nov 28, 7 PM $ 0.523
+0.00%
$ 5.23 million $ 30,750
Nov 28, 6 PM $ 0.523
-0.02%
$ 5.23 million $ 31,038
Nov 28, 5 PM $ 0.523
-0.38%
$ 5.23 million $ 30,762
Nov 28, 4 PM $ 0.525
+0.01%
$ 5.25 million $ 30,384
Nov 28, 3 PM $ 0.525
+0.00%
$ 5.25 million $ 30,149
Nov 28, 2 PM $ 0.525
-0.01%
$ 5.25 million $ 30,521
Nov 28, 1 PM $ 0.525
+0.00%
$ 5.25 million $ 30,365
Nov 28, 12 PM $ 0.525
+0.00%
$ 5.25 million $ 30,323
Nov 28, 11 AM $ 0.525
-0.02%
$ 5.25 million $ 31,065
Nov 28, 10 AM $ 0.525
+0.00%
$ 5.25 million $ 29,640
Nov 28, 9 AM $ 0.525
+1.45%
$ 5.25 million $ 30,094
Nov 28, 8 AM $ 0.517
+0.00%
$ 5.17 million $ 29,686
Nov 28, 7 AM $ 0.517
+0.04%
$ 5.17 million $ 30,604
Nov 28, 6 AM $ 0.517
-0.75%
$ 5.17 million $ 30,826
Nov 28, 5 AM $ 0.521
+0.83%
$ 5.21 million $ 32,891
Nov 28, 4 AM $ 0.517
+0.74%
$ 5.17 million $ 33,971
Nov 28, 3 AM $ 0.513
-0.02%
$ 5.13 million $ 34,704
Nov 28, 2 AM $ 0.513
-0.25%
$ 5.13 million $ 37,630
Nov 28, 1 AM $ 0.514
+0.00%
$ 5.14 million $ 38,039
Nov 28, 12 AM $ 0.514
+0.00%
$ 5.14 million $ 39,967
Nov 27, 11 PM $ 0.514
+0.12%
$ 5.14 million $ 42,178
Nov 27, 10 PM $ 0.514
-0.01%
$ 5.14 million $ 44,982
Nov 27, 9 PM $ 0.514
-0.19%
$ 5.14 million $ 47,099
Nov 27, 8 PM $ 0.515
+0.13%
$ 5.15 million $ 47,562
Nov 27, 7 PM $ 0.514
+0.00%
$ 5.14 million $ 47,236
Nov 27, 6 PM $ 0.514
+0.01%
$ 5.14 million $ 47,002
Nov 27, 5 PM $ 0.514
+0.08%
$ 5.14 million $ 48,425
Nov 27, 4 PM $ 0.513
+0.03%
$ 5.13 million $ 46,430
Nov 27, 3 PM $ 0.513
+0.01%
$ 5.13 million $ 46,461
Nov 27, 2 PM $ 0.513
+0.00%
$ 5.13 million $ 46,072
Nov 27, 1 PM $ 0.513
-0.04%
$ 5.13 million $ 45,808
Nov 27, 12 PM $ 0.514
-1.03%
$ 5.14 million $ 46,373
Nov 27, 11 AM $ 0.519
-0.05%
$ 5.19 million $ 45,717
Nov 27, 10 AM $ 0.519
+0.00%
$ 5.19 million $ 46,491
Nov 27, 9 AM $ 0.519
+1.23%
$ 5.19 million $ 46,531
Nov 27, 8 AM $ 0.513
-0.06%
$ 5.13 million $ 46,831
Nov 27, 7 AM $ 0.513
+0.00%
$ 5.13 million $ 46,829
Nov 27, 6 AM $ 0.513
-1.67%
$ 5.13 million $ 47,229
Nov 27, 5 AM $ 0.522
+1.44%
$ 5.22 million $ 46,885
Nov 27, 4 AM $ 0.514
-0.06%
$ 5.14 million $ 45,984
Nov 27, 3 AM $ 0.514
-0.04%
$ 5.14 million $ 46,370
Nov 27, 2 AM $ 0.514
+0.00%
$ 5.14 million $ 46,683
Nov 27, 1 AM $ 0.514
+0.04%
$ 5.14 million $ 46,463
Nov 27, 12 AM $ 0.514
+0.08%
$ 5.14 million $ 47,473
Nov 26, 11 PM $ 0.514
-0.05%
$ 5.14 million $ 47,147
Nov 26, 10 PM $ 0.514
-1.93%
$ 5.14 million $ 46,808