Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $0.213
+0.45%
$2.13 million $35,818
Apr 15, 1 PM $0.213
-0.60%
$2.13 million $35,330
Apr 15, 12 PM $0.214
+0.76%
$2.14 million $35,048
Apr 15, 11 AM $0.212
-1.57%
$2.12 million $33,580
Apr 15, 10 AM $0.216
+0.19%
$2.16 million $32,737
Apr 15, 9 AM $0.215
+0.07%
$2.15 million $32,432
Apr 15, 8 AM $0.215
-0.24%
$2.15 million $32,306
Apr 15, 7 AM $0.216
+0.08%
$2.16 million $33,231
Apr 15, 6 AM $0.215
-0.03%
$2.15 million $34,546
Apr 15, 5 AM $0.215
+0.08%
$2.15 million $34,675
Apr 15, 4 AM $0.215
-0.09%
$2.15 million $33,164
Apr 15, 3 AM $0.215
+0.15%
$2.15 million $33,713
Apr 15, 2 AM $0.215
-0.78%
$2.15 million $35,127
Apr 15, 1 AM $0.217
+0.00%
$2.17 million $34,479
Apr 15, 12 AM $0.217
+0.62%
$2.17 million $34,017
Apr 14, 11 PM $0.215
+0.46%
$2.15 million $35,263
Apr 14, 10 PM $0.214
+0.12%
$2.14 million $35,652
Apr 14, 9 PM $0.214
-0.14%
$2.14 million $34,046
Apr 14, 8 PM $0.214
-0.01%
$2.14 million $34,323
Apr 14, 7 PM $0.214
-0.11%
$2.14 million $34,446
Apr 14, 6 PM $0.215
-0.77%
$2.15 million $36,019
Apr 14, 5 PM $0.216
-0.54%
$2.16 million $34,474
Apr 14, 4 PM $0.217
-1.06%
$2.17 million $34,841
Apr 14, 3 PM $0.22
-0.44%
$2.2 million $36,329
Apr 14, 2 PM $0.221
-1.05%
$2.21 million $39,264
Apr 14, 1 PM $0.223
+0.70%
$2.23 million $40,573
Apr 14, 12 PM $0.221
-0.01%
$2.21 million $40,730
Apr 14, 11 AM $0.221
-0.06%
$2.21 million $40,908
Apr 14, 10 AM $0.222
-0.59%
$2.22 million $41,144
Apr 14, 9 AM $0.223
+0.72%
$2.23 million $40,994
Apr 14, 8 AM $0.221
+0.79%
$2.21 million $40,929
Apr 14, 7 AM $0.22
-1.88%
$2.2 million $38,531
Apr 14, 6 AM $0.224
+0.70%
$2.24 million $36,538
Apr 14, 5 AM $0.222
-0.23%
$2.22 million $36,148
Apr 14, 4 AM $0.223
-0.04%
$2.23 million $36,465
Apr 14, 3 AM $0.223
-0.37%
$2.23 million $35,619
Apr 14, 2 AM $0.224
+0.04%
$2.24 million $34,029
Apr 14, 1 AM $0.224
+0.44%
$2.24 million $34,040
Apr 14, 12 AM $0.223
-0.36%
$2.23 million $33,635
Apr 13, 11 PM $0.224
+1.01%
$2.24 million $32,132
Apr 13, 10 PM $0.222
+2.92%
$2.22 million $32,027
Apr 13, 9 PM $0.218
+2.38%
$2.18 million $31,688
Apr 13, 8 PM $0.213
-0.49%
$2.13 million $30,772
Apr 13, 7 PM $0.214
+1.65%
$2.14 million $31,107
Apr 13, 6 PM $0.21
+1.08%
$2.1 million $29,930
Apr 13, 5 PM $0.208
-0.12%
$2.08 million $28,946
Apr 13, 4 PM $0.208
+0.76%
$2.08 million $28,534
Apr 13, 3 PM $0.207
-1.17%
$2.07 million $27,233
Apr 13, 2 PM $0.208
+0.41%
$2.08 million $24,765
Apr 13, 1 PM $0.207
+0.75%
$2.07 million $22,962