AstraAI Historical Data

ASTRA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.514
-1.93%
$ 5.14 million $ 46,808
Nov 26, 9 PM $ 0.524
+0.51%
$ 5.24 million $ 46,665
Nov 26, 8 PM $ 0.522
-1.04%
$ 5.22 million $ 46,689
Nov 26, 7 PM $ 0.527
+0.80%
$ 5.28 million $ 46,786
Nov 26, 6 PM $ 0.523
+5.91%
$ 5.23 million $ 46,785
Nov 26, 5 PM $ 0.494
+0.12%
$ 4.94 million $ 45,431
Nov 26, 4 PM $ 0.493
-0.56%
$ 4.93 million $ 45,137
Nov 26, 3 PM $ 0.496
-0.01%
$ 4.96 million $ 45,099
Nov 26, 2 PM $ 0.496
-0.89%
$ 4.96 million $ 46,160
Nov 26, 1 PM $ 0.501
+0.98%
$ 5.01 million $ 46,410
Nov 26, 12 PM $ 0.496
-1.99%
$ 4.96 million $ 45,971
Nov 26, 11 AM $ 0.506
+2.80%
$ 5.06 million $ 45,643
Nov 26, 10 AM $ 0.492
-0.02%
$ 4.92 million $ 44,819
Nov 26, 9 AM $ 0.492
+1.97%
$ 4.92 million $ 44,414
Nov 26, 8 AM $ 0.482
+0.27%
$ 4.83 million $ 44,019
Nov 26, 7 AM $ 0.481
-0.39%
$ 4.81 million $ 43,712
Nov 26, 6 AM $ 0.482
+0.27%
$ 4.83 million $ 46,291
Nov 26, 5 AM $ 0.481
-0.58%
$ 4.81 million $ 46,179
Nov 26, 4 AM $ 0.485
+0.71%
$ 4.85 million $ 46,372
Nov 26, 3 AM $ 0.483
-0.58%
$ 4.83 million $ 45,192
Nov 26, 2 AM $ 0.486
+0.50%
$ 4.86 million $ 46,125
Nov 26, 1 AM $ 0.484
-0.51%
$ 4.84 million $ 45,390
Nov 26, 12 AM $ 0.486
-0.04%
$ 4.86 million $ 45,897
Nov 25, 11 PM $ 0.486
-0.02%
$ 4.86 million $ 45,595
Nov 25, 10 PM $ 0.486
+0.00%
$ 4.86 million $ 46,073
Nov 25, 9 PM $ 0.486
-0.07%
$ 4.86 million $ 45,688
Nov 25, 8 PM $ 0.487
+0.11%
$ 4.87 million $ 45,651
Nov 25, 7 PM $ 0.486
-0.51%
$ 4.86 million $ 45,362
Nov 25, 6 PM $ 0.489
-0.08%
$ 4.88 million $ 45,999
Nov 25, 5 PM $ 0.489
+0.00%
$ 4.89 million $ 46,055
Nov 25, 4 PM $ 0.489
-0.02%
$ 4.89 million $ 47,043
Nov 25, 3 PM $ 0.489
+1.68%
$ 4.89 million $ 47,507
Nov 25, 2 PM $ 0.481
-1.99%
$ 4.81 million $ 46,875
Nov 25, 1 PM $ 0.491
+0.80%
$ 4.91 million $ 46,774
Nov 25, 12 PM $ 0.487
+0.39%
$ 4.87 million $ 46,540
Nov 25, 11 AM $ 0.485
-0.02%
$ 4.85 million $ 46,648
Nov 25, 10 AM $ 0.485
+0.00%
$ 4.85 million $ 46,643
Nov 25, 9 AM $ 0.485
-0.10%
$ 4.85 million $ 47,275
Nov 25, 8 AM $ 0.486
-1.10%
$ 4.86 million $ 46,821
Nov 25, 7 AM $ 0.492
-0.32%
$ 4.92 million $ 44,938
Nov 25, 6 AM $ 0.493
+0.67%
$ 4.93 million $ 43,864
Nov 25, 5 AM $ 0.49
+0.00%
$ 4.9 million $ 44,046
Nov 25, 4 AM $ 0.49
+0.00%
$ 4.9 million $ 43,913
Nov 25, 3 AM $ 0.49
+0.00%
$ 4.9 million $ 44,350
Nov 25, 2 AM $ 0.49
+0.00%
$ 4.9 million $ 43,903
Nov 25, 1 AM $ 0.49
-0.81%
$ 4.9 million $ 44,478
Nov 25, 12 AM $ 0.494
-0.80%
$ 4.94 million $ 43,638
Nov 24, 11 PM $ 0.498
+0.38%
$ 4.98 million $ 44,870
Nov 24, 10 PM $ 0.497
-0.56%
$ 4.96 million $ 41,903
Nov 24, 9 PM $ 0.5
+1.12%
$ 5 million $ 40,344