AstraAI Historical Data

ASTRA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.224
-1.63%
$ 2.24 million $ 26,576
Mar 14, 6 PM $ 0.228
+0.22%
$ 2.27 million $ 25,297
Mar 14, 5 PM $ 0.227
-0.18%
$ 2.27 million $ 24,361
Mar 14, 4 PM $ 0.227
+0.13%
$ 2.27 million $ 24,089
Mar 14, 3 PM $ 0.227
+0.04%
$ 2.27 million $ 23,871
Mar 14, 2 PM $ 0.227
+0.00%
$ 2.27 million $ 23,320
Mar 14, 1 PM $ 0.228
+0.18%
$ 2.27 million $ 24,385
Mar 14, 12 PM $ 0.227
+0.09%
$ 2.27 million $ 24,238
Mar 14, 11 AM $ 0.227
+0.31%
$ 2.27 million $ 25,561
Mar 14, 10 AM $ 0.226
-0.04%
$ 2.26 million $ 26,908
Mar 14, 9 AM $ 0.226
-0.22%
$ 2.26 million $ 26,963
Mar 14, 8 AM $ 0.227
-0.26%
$ 2.27 million $ 26,699
Mar 14, 7 AM $ 0.228
-1.73%
$ 2.27 million $ 26,298
Mar 14, 6 AM $ 0.232
-0.73%
$ 2.31 million $ 28,522
Mar 14, 5 AM $ 0.233
+0.04%
$ 2.33 million $ 28,358
Mar 14, 4 AM $ 0.227
-3.16%
$ 2.27 million $ 28,309
Mar 14, 3 AM $ 0.234
-0.16%
$ 2.34 million $ 28,922
Mar 14, 2 AM $ 0.234
+2.03%
$ 2.34 million $ 29,331
Mar 14, 1 AM $ 0.23
+0.35%
$ 2.3 million $ 28,082
Mar 14, 12 AM $ 0.229
-0.35%
$ 2.29 million $ 28,066
Mar 13, 11 PM $ 0.23
+0.31%
$ 2.3 million $ 27,762
Mar 13, 10 PM $ 0.224
+2.23%
$ 2.24 million $ 28,787
Mar 13, 9 PM $ 0.232
+1.85%
$ 2.32 million $ 29,129
Mar 13, 8 PM $ 0.228
+1.52%
$ 2.28 million $ 28,654
Mar 13, 7 PM $ 0.224
-3.40%
$ 2.24 million $ 28,305
Mar 13, 6 PM $ 0.232
+0.00%
$ 2.32 million $ 28,882
Mar 13, 5 PM $ 0.232
-1.61%
$ 2.32 million $ 30,426
Mar 13, 4 PM $ 0.236
+0.38%
$ 2.36 million $ 33,700
Mar 13, 3 PM $ 0.235
-1.54%
$ 2.35 million $ 34,052
Mar 13, 2 PM $ 0.239
+0.54%
$ 2.39 million $ 35,252
Mar 13, 1 PM $ 0.237
-0.63%
$ 2.38 million $ 32,978
Mar 13, 12 PM $ 0.239
+1.27%
$ 2.39 million $ 32,487
Mar 13, 11 AM $ 0.236
+4.15%
$ 2.36 million $ 31,585
Mar 13, 10 AM $ 0.227
-3.74%
$ 2.27 million $ 31,234
Mar 13, 9 AM $ 0.235
-1.83%
$ 2.35 million $ 32,365
Mar 13, 8 AM $ 0.24
+0.04%
$ 2.4 million $ 33,513
Mar 13, 7 AM $ 0.24
+0.25%
$ 2.4 million $ 34,216
Mar 13, 6 AM $ 0.239
-0.95%
$ 2.39 million $ 33,885
Mar 13, 5 AM $ 0.242
-0.04%
$ 2.42 million $ 34,075
Mar 13, 4 AM $ 0.242
+0.62%
$ 2.42 million $ 34,230
Mar 13, 3 AM $ 0.24
-0.37%
$ 2.4 million $ 33,885
Mar 13, 2 AM $ 0.241
+0.08%
$ 2.41 million $ 33,056
Mar 13, 1 AM $ 0.241
-0.52%
$ 2.41 million $ 32,753
Mar 13, 12 AM $ 0.24
+1.08%
$ 2.4 million $ 32,740
Mar 12, 11 PM $ 0.237
-0.34%
$ 2.37 million $ 31,925
Mar 12, 10 PM $ 0.238
-0.06%
$ 2.38 million $ 31,067
Mar 12, 9 PM $ 0.238
+0.19%
$ 2.38 million $ 30,886
Mar 12, 8 PM $ 0.237
-0.54%
$ 2.37 million $ 30,866
Mar 12, 7 PM $ 0.239
+0.84%
$ 2.39 million $ 31,112
Mar 12, 6 PM $ 0.237
+0.39%
$ 2.37 million $ 30,718