Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.206
+0.31%
$2.06 million $23,293
Apr 13, 11 AM $0.205
+0.22%
$2.05 million $23,719
Apr 13, 10 AM $0.205
-0.41%
$2.05 million $26,508
Apr 13, 9 AM $0.205
+0.30%
$2.05 million $31,555
Apr 13, 8 AM $0.205
+0.00%
$2.05 million $33,178
Apr 13, 7 AM $0.205
-0.49%
$2.05 million $32,955
Apr 13, 6 AM $0.206
+0.31%
$2.06 million $33,031
Apr 13, 5 AM $0.205
-0.07%
$2.05 million $32,807
Apr 13, 4 AM $0.205
-0.34%
$2.05 million $32,605
Apr 13, 3 AM $0.206
-0.05%
$2.06 million $37,390
Apr 13, 2 AM $0.206
-0.27%
$2.06 million $37,521
Apr 13, 1 AM $0.207
+0.00%
$2.07 million $37,635
Apr 13, 12 AM $0.207
+0.69%
$2.07 million $37,835
Apr 12, 11 PM $0.205
-0.93%
$2.05 million $37,865
Apr 12, 10 PM $0.207
+0.20%
$2.07 million $38,043
Apr 12, 9 PM $0.207
-0.10%
$2.07 million $38,060
Apr 12, 8 PM $0.207
+0.30%
$2.07 million $37,844
Apr 12, 7 PM $0.206
-0.51%
$2.06 million $37,620
Apr 12, 6 PM $0.207
+0.59%
$2.07 million $36,990
Apr 12, 5 PM $0.206
+0.27%
$2.06 million $35,566
Apr 12, 4 PM $0.206
-3.82%
$2.06 million $35,555
Apr 12, 3 PM $0.214
-0.22%
$2.14 million $35,121
Apr 12, 2 PM $0.214
-0.47%
$2.14 million $37,405
Apr 12, 1 PM $0.215
-0.42%
$2.15 million $41,260
Apr 12, 12 PM $0.216
+0.62%
$2.16 million $41,988
Apr 12, 11 AM $0.215
+0.38%
$2.15 million $39,571
Apr 12, 10 AM $0.214
-0.45%
$2.14 million $37,051
Apr 12, 9 AM $0.214
+5.48%
$2.14 million $32,065
Apr 12, 8 AM $0.203
+0.07%
$2.03 million $30,345
Apr 12, 7 AM $0.203
-2.70%
$2.03 million $30,550
Apr 12, 6 AM $0.209
+0.00%
$2.09 million $30,237
Apr 12, 5 AM $0.209
+0.00%
$2.09 million $30,442
Apr 12, 4 AM $0.209
+0.00%
$2.09 million $30,493
Apr 12, 3 AM $0.209
+0.00%
$2.09 million $30,557
Apr 12, 2 AM $0.209
+0.00%
$2.09 million $31,345
Apr 12, 1 AM $0.209
-0.20%
$2.09 million $31,290
Apr 12, 12 AM $0.209
+0.04%
$2.09 million $31,201
Apr 11, 11 PM $0.209
-0.41%
$2.09 million $31,298
Apr 11, 10 PM $0.21
-0.56%
$2.1 million $31,127
Apr 11, 9 PM $0.211
-0.09%
$2.11 million $31,412
Apr 11, 8 PM $0.211
-0.80%
$2.11 million $31,296
Apr 11, 7 PM $0.213
+0.69%
$2.13 million $30,892
Apr 11, 6 PM $0.211
+2.08%
$2.11 million $30,854
Apr 11, 5 PM $0.207
-0.07%
$2.07 million $31,465
Apr 11, 4 PM $0.207
+0.31%
$2.07 million $32,924
Apr 11, 3 PM $0.206
+0.36%
$2.06 million $33,818
Apr 11, 2 PM $0.206
+0.08%
$2.06 million $30,469
Apr 11, 1 PM $0.206
-0.50%
$2.06 million $25,993
Apr 11, 12 PM $0.207
-0.51%
$2.07 million $24,624
Apr 11, 11 AM $0.208
-0.05%
$2.08 million $23,115