AstraAI Historical Data

ASTRA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.237
+0.39%
$ 2.37 million $ 30,718
Mar 12, 5 PM $ 0.236
-0.76%
$ 2.36 million $ 30,463
Mar 12, 4 PM $ 0.238
-1.12%
$ 2.38 million $ 30,789
Mar 12, 3 PM $ 0.24
+1.48%
$ 2.4 million $ 31,115
Mar 12, 2 PM $ 0.237
-1.29%
$ 2.37 million $ 30,198
Mar 12, 1 PM $ 0.237
-1.04%
$ 2.37 million $ 29,607
Mar 12, 12 PM $ 0.237
-0.84%
$ 2.37 million $ 30,384
Mar 12, 11 AM $ 0.239
-0.42%
$ 2.39 million $ 35,163
Mar 12, 10 AM $ 0.24
+0.84%
$ 2.4 million $ 36,296
Mar 12, 9 AM $ 0.238
-0.17%
$ 2.38 million $ 37,318
Mar 12, 8 AM $ 0.238
+0.29%
$ 2.38 million $ 36,549
Mar 12, 7 AM $ 0.238
-0.22%
$ 2.38 million $ 35,826
Mar 12, 6 AM $ 0.238
+1.20%
$ 2.38 million $ 35,614
Mar 12, 5 AM $ 0.237
+1.00%
$ 2.37 million $ 35,471
Mar 12, 4 AM $ 0.235
-0.56%
$ 2.35 million $ 31,693
Mar 12, 3 AM $ 0.237
+0.56%
$ 2.37 million $ 34,322
Mar 12, 2 AM $ 0.235
-0.88%
$ 2.35 million $ 33,577
Mar 12, 1 AM $ 0.24
+0.31%
$ 2.4 million $ 41,789
Mar 12, 12 AM $ 0.239
+0.25%
$ 2.39 million $ 37,332
Mar 11, 11 PM $ 0.238
-0.58%
$ 2.38 million $ 37,326
Mar 11, 10 PM $ 0.24
-0.73%
$ 2.4 million $ 36,751
Mar 11, 9 PM $ 0.242
+0.36%
$ 2.42 million $ 39,145
Mar 11, 8 PM $ 0.24
-0.46%
$ 2.4 million $ 37,530
Mar 11, 7 PM $ 0.242
-0.08%
$ 2.42 million $ 38,376
Mar 11, 6 PM $ 0.242
-0.49%
$ 2.42 million $ 39,880
Mar 11, 5 PM $ 0.243
+0.08%
$ 2.43 million $ 40,367
Mar 11, 4 PM $ 0.243
+0.87%
$ 2.43 million $ 38,819
Mar 11, 3 PM $ 0.241
-0.66%
$ 2.41 million $ 37,862
Mar 11, 2 PM $ 0.243
+0.75%
$ 2.43 million $ 37,493
Mar 11, 1 PM $ 0.241
+1.35%
$ 2.41 million $ 37,992
Mar 11, 12 PM $ 0.238
+0.34%
$ 2.38 million $ 39,035
Mar 11, 11 AM $ 0.237
-0.63%
$ 2.37 million $ 42,733
Mar 11, 10 AM $ 0.238
+4.52%
$ 2.38 million $ 44,476
Mar 11, 9 AM $ 0.228
+0.35%
$ 2.28 million $ 43,096
Mar 11, 8 AM $ 0.227
-3.81%
$ 2.27 million $ 43,431
Mar 11, 7 AM $ 0.236
-0.59%
$ 2.36 million $ 44,767
Mar 11, 6 AM $ 0.238
-0.71%
$ 2.38 million $ 45,428
Mar 11, 5 AM $ 0.239
+2.57%
$ 2.39 million $ 45,349
Mar 11, 4 AM $ 0.242
-0.21%
$ 2.42 million $ 45,064
Mar 11, 3 AM $ 0.242
+3.15%
$ 2.42 million $ 45,337
Mar 11, 2 AM $ 0.235
-3.85%
$ 2.35 million $ 43,393
Mar 11, 1 AM $ 0.244
-0.12%
$ 2.44 million $ 40,865
Mar 11, 12 AM $ 0.245
+0.08%
$ 2.45 million $ 41,859
Mar 10, 11 PM $ 0.244
+1.28%
$ 2.44 million $ 42,104
Mar 10, 10 PM $ 0.241
+2.55%
$ 2.41 million $ 42,760
Mar 10, 9 PM $ 0.236
-0.08%
$ 2.36 million $ 43,625
Mar 10, 8 PM $ 0.235
-3.72%
$ 2.35 million $ 43,422
Mar 10, 7 PM $ 0.245
+0.04%
$ 2.45 million $ 42,944
Mar 10, 6 PM $ 0.244
-1.69%
$ 2.44 million $ 41,220
Mar 10, 5 PM $ 0.249
-0.33%
$ 2.49 million $ 40,342