AstraAI Historical Data

ASTRA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.497
-0.56%
$ 4.96 million $ 41,903
Nov 24, 9 PM $ 0.5
+1.12%
$ 5 million $ 40,344
Nov 24, 8 PM $ 0.494
+4.78%
$ 4.94 million $ 38,120
Nov 24, 7 PM $ 0.472
+1.11%
$ 4.72 million $ 37,460
Nov 24, 6 PM $ 0.466
-0.21%
$ 4.66 million $ 36,752
Nov 24, 5 PM $ 0.467
+2.25%
$ 4.67 million $ 36,724
Nov 24, 4 PM $ 0.457
+0.54%
$ 4.57 million $ 36,904
Nov 24, 3 PM $ 0.456
-1.22%
$ 4.56 million $ 36,381
Nov 24, 2 PM $ 0.461
+0.90%
$ 4.61 million $ 35,742
Nov 24, 1 PM $ 0.458
+0.02%
$ 4.58 million $ 35,984
Nov 24, 12 PM $ 0.459
+0.35%
$ 4.59 million $ 35,474
Nov 24, 11 AM $ 0.457
-0.22%
$ 4.57 million $ 35,216
Nov 24, 10 AM $ 0.458
-1.48%
$ 4.58 million $ 35,350
Nov 24, 9 AM $ 0.465
+0.06%
$ 4.65 million $ 34,859
Nov 24, 8 AM $ 0.465
+0.04%
$ 4.65 million $ 35,411
Nov 24, 7 AM $ 0.464
+0.04%
$ 4.64 million $ 37,433
Nov 24, 6 AM $ 0.465
-0.02%
$ 4.64 million $ 38,126
Nov 24, 5 AM $ 0.465
+3.73%
$ 4.65 million $ 54,850
Nov 24, 4 AM $ 0.448
-1.21%
$ 4.48 million $ 55,273
Nov 24, 3 AM $ 0.452
+0.36%
$ 4.52 million $ 55,318
Nov 24, 2 AM $ 0.45
-3.93%
$ 4.5 million $ 55,631
Nov 24, 1 AM $ 0.469
+2.29%
$ 4.69 million $ 55,659
Nov 24, 12 AM $ 0.459
+0.59%
$ 4.59 million $ 55,358
Nov 23, 11 PM $ 0.456
+0.00%
$ 4.56 million $ 38,569
Nov 23, 10 PM $ 0.456
-3.04%
$ 4.56 million $ 39,978
Nov 23, 9 PM $ 0.47
-0.04%
$ 4.71 million $ 59,852
Nov 23, 8 PM $ 0.471
+5.33%
$ 4.71 million $ 60,924
Nov 23, 7 PM $ 0.445
-0.89%
$ 4.46 million $ 61,126
Nov 23, 6 PM $ 0.448
+0.45%
$ 4.48 million $ 60,510
Nov 23, 5 PM $ 0.446
-2.58%
$ 4.46 million $ 60,559
Nov 23, 4 PM $ 0.459
+2.82%
$ 4.59 million $ 60,466
Nov 23, 3 PM $ 0.447
-2.38%
$ 4.47 million $ 42,920
Nov 23, 2 PM $ 0.457
-1.93%
$ 4.57 million $ 43,881
Nov 23, 1 PM $ 0.466
-0.04%
$ 4.66 million $ 60,180
Nov 23, 12 PM $ 0.466
+0.00%
$ 4.66 million $ 60,805
Nov 23, 11 AM $ 0.466
+2.10%
$ 4.66 million $ 61,153
Nov 23, 10 AM $ 0.457
-0.41%
$ 4.57 million $ 61,768
Nov 23, 9 AM $ 0.46
-1.31%
$ 4.61 million $ 61,595
Nov 23, 8 AM $ 0.466
-0.10%
$ 4.66 million $ 62,008
Nov 23, 7 AM $ 0.466
-0.06%
$ 4.66 million $ 61,985
Nov 23, 6 AM $ 0.467
+4.83%
$ 4.67 million $ 62,425
Nov 23, 5 AM $ 0.445
+0.18%
$ 4.45 million $ 61,808
Nov 23, 4 AM $ 0.444
-5.01%
$ 4.44 million $ 59,372
Nov 23, 3 AM $ 0.468
+3.42%
$ 4.68 million $ 59,477
Nov 23, 2 AM $ 0.451
-2.67%
$ 4.51 million $ 41,317
Nov 23, 1 AM $ 0.462
-0.17%
$ 4.63 million $ 40,900
Nov 23, 12 AM $ 0.461
-0.41%
$ 4.61 million $ 38,832
Nov 22, 11 PM $ 0.462
+0.04%
$ 4.64 million $ 38,134
Nov 22, 10 PM $ 0.462
+0.13%
$ 4.62 million $ 39,541
Nov 22, 9 PM $ 0.463
-0.11%
$ 4.63 million $ 55,131