Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.208
-0.05%
$2.08 million $23,115
Apr 11, 10 AM $0.208
+0.04%
$2.08 million $22,774
Apr 11, 9 AM $0.208
+0.46%
$2.08 million $24,963
Apr 11, 8 AM $0.207
+0.04%
$2.07 million $24,756
Apr 11, 7 AM $0.207
+0.06%
$2.07 million $25,537
Apr 11, 6 AM $0.207
+0.01%
$2.07 million $25,940
Apr 11, 5 AM $0.207
-0.69%
$2.07 million $26,376
Apr 11, 4 AM $0.208
+0.12%
$2.08 million $28,698
Apr 11, 3 AM $0.208
-0.37%
$2.08 million $30,466
Apr 11, 2 AM $0.209
+0.31%
$2.09 million $30,686
Apr 11, 1 AM $0.208
-0.34%
$2.08 million $30,255
Apr 11, 12 AM $0.209
-0.46%
$2.09 million $29,949
Apr 10, 11 PM $0.21
-0.10%
$2.1 million $28,105
Apr 10, 10 PM $0.21
-0.62%
$2.1 million $29,178
Apr 10, 9 PM $0.211
+0.09%
$2.11 million $31,981
Apr 10, 8 PM $0.211
+0.27%
$2.11 million $32,012
Apr 10, 7 PM $0.21
+0.11%
$2.1 million $32,596
Apr 10, 6 PM $0.21
-0.09%
$2.1 million $34,138
Apr 10, 5 PM $0.21
+0.24%
$2.1 million $34,233
Apr 10, 4 PM $0.21
+2.25%
$2.1 million $32,758
Apr 10, 3 PM $0.205
-1.71%
$2.05 million $33,394
Apr 10, 2 PM $0.209
+0.89%
$2.09 million $36,229
Apr 10, 1 PM $0.207
-0.04%
$2.07 million $37,006
Apr 10, 12 PM $0.207
+0.03%
$2.07 million $37,098
Apr 10, 11 AM $0.207
+2.08%
$2.07 million $37,151
Apr 10, 10 AM $0.203
-0.10%
$2.03 million $36,292
Apr 10, 9 AM $0.203
+0.60%
$2.03 million $36,375
Apr 10, 8 AM $0.202
-0.08%
$2.02 million $36,172
Apr 10, 7 AM $0.202
-0.28%
$2.02 million $35,164
Apr 10, 6 AM $0.202
-0.35%
$2.02 million $34,842
Apr 10, 5 AM $0.203
-0.09%
$2.03 million $34,753
Apr 10, 4 AM $0.203
+1.69%
$2.03 million $33,398
Apr 10, 3 AM $0.2
+0.12%
$2 million $32,815
Apr 10, 2 AM $0.2
-0.38%
$2 million $33,131
Apr 10, 1 AM $0.201
+0.29%
$2.01 million $33,366
Apr 10, 12 AM $0.2
+0.02%
$2 million $33,358
Apr 9, 11 PM $0.2
-0.33%
$2 million $33,345
Apr 9, 10 PM $0.201
-0.44%
$2.01 million $32,625
Apr 9, 9 PM $0.202
-0.05%
$2.02 million $31,004
Apr 9, 8 PM $0.202
-0.20%
$2.02 million $30,957
Apr 9, 7 PM $0.202
+0.33%
$2.02 million $30,968
Apr 9, 6 PM $0.202
-0.73%
$2.02 million $30,333
Apr 9, 5 PM $0.203
+0.65%
$2.03 million $30,338
Apr 9, 4 PM $0.202
-0.43%
$2.02 million $30,637
Apr 9, 3 PM $0.203
+1.59%
$2.03 million $29,756
Apr 9, 2 PM $0.2
+0.08%
$2 million $26,778
Apr 9, 1 PM $0.199
-0.16%
$1.99 million $26,570
Apr 9, 12 PM $0.199
-0.39%
$1.99 million $27,489
Apr 9, 11 AM $0.2
-0.14%
$2 million $27,999
Apr 9, 10 AM $0.2
+0.16%
$2 million $28,632