AstraAI Historical Data

ASTRA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.249
-0.33%
$ 2.49 million $ 40,342
Mar 10, 4 PM $ 0.249
+0.00%
$ 2.49 million $ 40,693
Mar 10, 3 PM $ 0.249
-0.31%
$ 2.49 million $ 43,825
Mar 10, 2 PM $ 0.25
+3.78%
$ 2.5 million $ 47,011
Mar 10, 1 PM $ 0.247
-2.61%
$ 2.47 million $ 48,034
Mar 10, 12 PM $ 0.253
-1.52%
$ 2.53 million $ 46,582
Mar 10, 11 AM $ 0.257
+0.04%
$ 2.57 million $ 43,378
Mar 10, 10 AM $ 0.257
-0.27%
$ 2.57 million $ 39,830
Mar 10, 9 AM $ 0.258
+0.43%
$ 2.58 million $ 39,965
Mar 10, 8 AM $ 0.251
-1.84%
$ 2.51 million $ 39,932
Mar 10, 7 AM $ 0.253
+0.28%
$ 2.53 million $ 39,054
Mar 10, 6 AM $ 0.255
-0.08%
$ 2.55 million $ 39,554
Mar 10, 5 AM $ 0.253
-0.94%
$ 2.53 million $ 39,990
Mar 10, 4 AM $ 0.255
+0.91%
$ 2.55 million $ 41,835
Mar 10, 3 AM $ 0.251
-1.65%
$ 2.5 million $ 45,003
Mar 10, 2 AM $ 0.255
+0.99%
$ 2.54 million $ 45,567
Mar 10, 1 AM $ 0.252
+6.41%
$ 2.52 million $ 45,491
Mar 10, 12 AM $ 0.237
+1.17%
$ 2.37 million $ 43,694
Mar 9, 11 PM $ 0.232
-1.45%
$ 2.32 million $ 43,191
Mar 9, 10 PM $ 0.235
-0.08%
$ 2.35 million $ 43,689
Mar 9, 9 PM $ 0.235
+0.04%
$ 2.35 million $ 43,046
Mar 9, 8 PM $ 0.235
-0.34%
$ 2.35 million $ 43,210
Mar 9, 7 PM $ 0.238
+1.06%
$ 2.38 million $ 44,139
Mar 9, 6 PM $ 0.236
+0.81%
$ 2.36 million $ 43,461
Mar 9, 5 PM $ 0.234
-0.81%
$ 2.34 million $ 43,203
Mar 9, 4 PM $ 0.238
+1.15%
$ 2.38 million $ 42,611
Mar 9, 3 PM $ 0.237
+0.13%
$ 2.37 million $ 39,497
Mar 9, 2 PM $ 0.237
+1.15%
$ 2.37 million $ 35,820
Mar 9, 1 PM $ 0.235
+0.73%
$ 2.35 million $ 37,544
Mar 9, 12 PM $ 0.233
-0.38%
$ 2.33 million $ 38,762
Mar 9, 11 AM $ 0.234
-0.09%
$ 2.34 million $ 38,898
Mar 9, 10 AM $ 0.234
-0.55%
$ 2.34 million $ 45,831
Mar 9, 9 AM $ 0.233
+0.39%
$ 2.33 million $ 45,155
Mar 9, 8 AM $ 0.234
+0.56%
$ 2.34 million $ 44,534
Mar 9, 7 AM $ 0.231
-1.89%
$ 2.31 million $ 43,567
Mar 9, 6 AM $ 0.235
-0.96%
$ 2.35 million $ 42,291
Mar 9, 5 AM $ 0.235
+2.30%
$ 2.35 million $ 41,665
Mar 9, 4 AM $ 0.232
+1.00%
$ 2.32 million $ 32,463
Mar 9, 3 AM $ 0.232
+0.96%
$ 2.32 million $ 29,366
Mar 9, 2 AM $ 0.23
+1.81%
$ 2.3 million $ 28,219
Mar 9, 1 AM $ 0.228
-0.26%
$ 2.28 million $ 27,754
Mar 9, 12 AM $ 0.229
+0.70%
$ 2.29 million $ 27,581
Mar 8, 11 PM $ 0.227
+0.66%
$ 2.27 million $ 27,407
Mar 8, 10 PM $ 0.228
-0.48%
$ 2.28 million $ 26,277
Mar 8, 9 PM $ 0.229
-0.30%
$ 2.29 million $ 33,062
Mar 8, 8 PM $ 0.23
-0.17%
$ 2.3 million $ 33,071
Mar 8, 7 PM $ 0.231
+1.72%
$ 2.31 million $ 32,689
Mar 8, 6 PM $ 0.227
-1.16%
$ 2.27 million $ 33,358
Mar 8, 5 PM $ 0.229
+1.16%
$ 2.29 million $ 33,281
Mar 8, 4 PM $ 0.227
-0.16%
$ 2.27 million $ 34,444