AstraAI Historical Data

ASTRA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.463
-0.11%
$ 4.63 million $ 55,131
Nov 22, 8 PM $ 0.463
+0.11%
$ 4.63 million $ 55,312
Nov 22, 7 PM $ 0.462
+0.13%
$ 4.62 million $ 54,899
Nov 22, 6 PM $ 0.462
-0.97%
$ 4.62 million $ 54,260
Nov 22, 5 PM $ 0.466
-0.14%
$ 4.66 million $ 53,514
Nov 22, 4 PM $ 0.467
+0.34%
$ 4.67 million $ 54,027
Nov 22, 3 PM $ 0.465
+0.22%
$ 4.65 million $ 54,127
Nov 22, 2 PM $ 0.464
-0.32%
$ 4.64 million $ 53,347
Nov 22, 1 PM $ 0.465
-0.24%
$ 4.65 million $ 53,801
Nov 22, 12 PM $ 0.466
+0.04%
$ 4.65 million $ 53,860
Nov 22, 11 AM $ 0.466
-0.13%
$ 4.66 million $ 54,467
Nov 22, 10 AM $ 0.467
-0.74%
$ 4.67 million $ 54,439
Nov 22, 9 AM $ 0.47
+0.33%
$ 4.7 million $ 54,182
Nov 22, 8 AM $ 0.469
-1.36%
$ 4.69 million $ 53,813
Nov 22, 7 AM $ 0.475
-0.01%
$ 4.75 million $ 54,417
Nov 22, 6 AM $ 0.475
+0.70%
$ 4.75 million $ 55,825
Nov 22, 5 AM $ 0.472
-0.46%
$ 4.72 million $ 56,224
Nov 22, 4 AM $ 0.474
-0.24%
$ 4.74 million $ 58,122
Nov 22, 3 AM $ 0.475
+0.28%
$ 4.75 million $ 56,636
Nov 22, 2 AM $ 0.474
-0.11%
$ 4.74 million $ 41,052
Nov 22, 1 AM $ 0.474
-0.02%
$ 4.74 million $ 41,043
Nov 22, 12 AM $ 0.474
+9.64%
$ 4.74 million $ 43,883
Nov 21, 11 PM $ 0.433
+0.85%
$ 4.33 million $ 54,999
Nov 21, 10 PM $ 0.429
+1.52%
$ 4.29 million $ 56,646
Nov 21, 9 PM $ 0.423
+1.40%
$ 4.23 million $ 56,524
Nov 21, 8 PM $ 0.417
+0.07%
$ 4.17 million $ 56,231
Nov 21, 7 PM $ 0.416
-1.62%
$ 4.16 million $ 56,607
Nov 21, 6 PM $ 0.423
+0.39%
$ 4.23 million $ 57,321
Nov 21, 5 PM $ 0.421
-3.00%
$ 4.21 million $ 58,804
Nov 21, 4 PM $ 0.435
+1.11%
$ 4.36 million $ 57,488
Nov 21, 3 PM $ 0.43
+0.73%
$ 4.34 million $ 56,995
Nov 21, 2 PM $ 0.425
-1.73%
$ 4.25 million $ 56,981
Nov 21, 1 PM $ 0.433
+0.45%
$ 4.33 million $ 57,010
Nov 21, 12 PM $ 0.431
-5.91%
$ 4.31 million $ 55,899
Nov 21, 11 AM $ 0.458
-2.01%
$ 4.58 million $ 50,757
Nov 21, 10 AM $ 0.467
-1.94%
$ 4.72 million $ 50,234
Nov 21, 9 AM $ 0.477
+0.56%
$ 4.77 million $ 50,261
Nov 21, 8 AM $ 0.474
-1.05%
$ 4.74 million $ 50,212
Nov 21, 7 AM $ 0.479
-0.69%
$ 4.79 million $ 48,686
Nov 21, 6 AM $ 0.483
+0.31%
$ 4.83 million $ 47,444
Nov 21, 5 AM $ 0.481
+0.15%
$ 4.81 million $ 47,602
Nov 21, 4 AM $ 0.48
+0.51%
$ 4.8 million $ 47,540
Nov 21, 3 AM $ 0.477
-0.43%
$ 4.77 million $ 48,366
Nov 21, 2 AM $ 0.479
+0.04%
$ 4.79 million $ 49,462
Nov 21, 1 AM $ 0.479
-4.34%
$ 4.79 million $ 49,343
Nov 21, 12 AM $ 0.501
-1.94%
$ 5.01 million $ 49,167
Nov 20, 11 PM $ 0.511
+5.83%
$ 5.11 million $ 49,246
Nov 20, 10 PM $ 0.481
-0.29%
$ 4.81 million $ 45,393
Nov 20, 9 PM $ 0.483
+0.90%
$ 4.83 million $ 46,445
Nov 20, 8 PM $ 0.479
+1.31%
$ 4.79 million $ 47,337