Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $0.2
+0.16%
$2 million $28,632
Apr 9, 9 AM $0.2
+0.38%
$2 million $29,382
Apr 9, 8 AM $0.199
+0.02%
$1.99 million $29,869
Apr 9, 7 AM $0.199
-0.01%
$1.99 million $30,653
Apr 9, 6 AM $0.199
+0.00%
$1.99 million $31,497
Apr 9, 5 AM $0.199
+0.01%
$1.99 million $31,744
Apr 9, 4 AM $0.199
-0.02%
$1.99 million $31,006
Apr 9, 3 AM $0.199
+0.01%
$1.99 million $29,185
Apr 9, 2 AM $0.199
+0.00%
$1.99 million $29,250
Apr 9, 1 AM $0.199
-0.28%
$1.99 million $29,739
Apr 9, 12 AM $0.2
+0.14%
$2 million $30,411
Apr 8, 11 PM $0.2
+0.19%
$2 million $30,505
Apr 8, 10 PM $0.199
-0.55%
$1.99 million $30,073
Apr 8, 9 PM $0.2
+0.51%
$2 million $30,038
Apr 8, 8 PM $0.199
+0.03%
$1.99 million $30,623
Apr 8, 7 PM $0.199
-0.33%
$1.99 million $33,595
Apr 8, 6 PM $0.2
-0.85%
$2 million $32,712
Apr 8, 5 PM $0.202
+0.60%
$2.02 million $31,803
Apr 8, 4 PM $0.201
+0.54%
$2.01 million $31,363
Apr 8, 3 PM $0.2
-0.53%
$2 million $30,717
Apr 8, 2 PM $0.2
-0.96%
$2 million $31,179
Apr 8, 1 PM $0.202
-0.50%
$2.02 million $29,909
Apr 8, 12 PM $0.203
+0.56%
$2.03 million $28,964
Apr 8, 11 AM $0.202
-0.39%
$2.02 million $28,590
Apr 8, 10 AM $0.203
-0.58%
$2.03 million $28,085
Apr 8, 9 AM $0.204
-0.06%
$2.04 million $27,205
Apr 8, 8 AM $0.204
-1.98%
$2.04 million $28,769
Apr 8, 7 AM $0.208
+0.15%
$2.08 million $30,708
Apr 8, 6 AM $0.208
+2.08%
$2.08 million $31,808
Apr 8, 5 AM $0.204
+0.00%
$2.04 million $29,289
Apr 8, 4 AM $0.204
-0.05%
$2.04 million $29,745
Apr 8, 3 AM $0.204
+0.00%
$2.04 million $29,905
Apr 8, 2 AM $0.204
+0.00%
$2.04 million $29,152
Apr 8, 1 AM $0.204
+0.00%
$2.04 million $29,253
Apr 8, 12 AM $0.204
-1.03%
$2.04 million $29,645
Apr 7, 11 PM $0.206
+3.43%
$2.06 million $30,306
Apr 7, 10 PM $0.199
+0.49%
$1.99 million $31,230
Apr 7, 9 PM $0.198
+0.93%
$1.98 million $32,390
Apr 7, 8 PM $0.196
+0.10%
$1.96 million $31,758
Apr 7, 7 PM $0.196
+0.87%
$1.96 million $32,089
Apr 7, 6 PM $0.194
-0.51%
$1.94 million $32,280
Apr 7, 5 PM $0.195
+0.93%
$1.95 million $32,934
Apr 7, 4 PM $0.194
+0.00%
$1.94 million $32,895
Apr 7, 3 PM $0.193
+0.73%
$1.93 million $33,494
Apr 7, 2 PM $0.192
-0.77%
$1.92 million $37,123
Apr 7, 1 PM $0.194
+0.04%
$1.94 million $39,575
Apr 7, 12 PM $0.194
-0.29%
$1.94 million $40,692
Apr 7, 11 AM $0.194
-0.41%
$1.94 million $41,481
Apr 7, 10 AM $0.195
-1.46%
$1.95 million $41,630
Apr 7, 9 AM $0.198
+0.64%
$1.98 million $41,698