AstraAI Historical Data

ASTRA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.479
+1.31%
$ 4.79 million $ 47,337
Nov 20, 7 PM $ 0.472
+0.00%
$ 4.72 million $ 46,973
Nov 20, 6 PM $ 0.472
-4.66%
$ 4.72 million $ 47,332
Nov 20, 5 PM $ 0.495
+1.21%
$ 4.95 million $ 45,529
Nov 20, 4 PM $ 0.491
+0.19%
$ 4.91 million $ 45,779
Nov 20, 3 PM $ 0.491
-0.08%
$ 4.9 million $ 45,555
Nov 20, 2 PM $ 0.491
+0.79%
$ 4.91 million $ 45,422
Nov 20, 1 PM $ 0.488
-0.18%
$ 4.88 million $ 45,567
Nov 20, 12 PM $ 0.488
-1.91%
$ 4.88 million $ 46,779
Nov 20, 11 AM $ 0.498
+5.06%
$ 4.98 million $ 48,728
Nov 20, 10 AM $ 0.474
-4.93%
$ 4.74 million $ 50,136
Nov 20, 9 AM $ 0.499
-1.08%
$ 4.99 million $ 49,801
Nov 20, 8 AM $ 0.504
+0.48%
$ 5.04 million $ 49,121
Nov 20, 7 AM $ 0.502
-0.82%
$ 5.02 million $ 50,168
Nov 20, 6 AM $ 0.505
-1.12%
$ 5.05 million $ 46,900
Nov 20, 5 AM $ 0.511
+2.55%
$ 5.11 million $ 44,704
Nov 20, 4 AM $ 0.497
-0.20%
$ 4.97 million $ 43,030
Nov 20, 3 AM $ 0.497
+0.08%
$ 4.97 million $ 42,485
Nov 20, 2 AM $ 0.499
+0.34%
$ 4.99 million $ 41,570
Nov 20, 1 AM $ 0.497
-2.62%
$ 4.97 million $ 40,935
Nov 20, 12 AM $ 0.511
-0.21%
$ 5.11 million $ 40,118
Nov 19, 11 PM $ 0.512
+1.95%
$ 5.05 million $ 39,957
Nov 19, 10 PM $ 0.502
-4.06%
$ 5.02 million $ 38,848
Nov 19, 9 PM $ 0.523
+4.36%
$ 5.23 million $ 38,332
Nov 19, 8 PM $ 0.499
-0.17%
$ 4.99 million $ 37,019
Nov 19, 7 PM $ 0.5
-0.31%
$ 5 million $ 37,041
Nov 19, 6 PM $ 0.502
-1.49%
$ 5.02 million $ 36,613
Nov 19, 5 PM $ 0.509
-0.14%
$ 5.09 million $ 36,961
Nov 19, 4 PM $ 0.511
+1.79%
$ 5.11 million $ 36,613
Nov 19, 3 PM $ 0.5
-1.03%
$ 5 million $ 36,962
Nov 19, 2 PM $ 0.506
-0.84%
$ 5.07 million $ 37,253
Nov 19, 1 PM $ 0.511
-2.82%
$ 5.11 million $ 36,480
Nov 19, 12 PM $ 0.526
+2.90%
$ 5.26 million $ 35,901
Nov 19, 11 AM $ 0.511
+0.12%
$ 5.11 million $ 34,238
Nov 19, 10 AM $ 0.51
+0.69%
$ 5.11 million $ 33,367
Nov 19, 9 AM $ 0.513
+0.02%
$ 5.13 million $ 32,023
Nov 19, 8 AM $ 0.512
-0.23%
$ 5.13 million $ 30,659
Nov 19, 7 AM $ 0.514
+0.72%
$ 5.14 million $ 28,314
Nov 19, 6 AM $ 0.511
-0.49%
$ 5.13 million $ 28,019
Nov 19, 5 AM $ 0.513
-0.41%
$ 5.13 million $ 28,721
Nov 19, 4 AM $ 0.515
+0.94%
$ 5.15 million $ 30,329
Nov 19, 3 AM $ 0.51
-0.87%
$ 5.11 million $ 30,904
Nov 19, 2 AM $ 0.515
-1.98%
$ 5.15 million $ 31,148
Nov 19, 1 AM $ 0.525
+2.34%
$ 5.25 million $ 33,857
Nov 19, 12 AM $ 0.513
+4.52%
$ 5.15 million $ 34,475
Nov 18, 11 PM $ 0.491
-2.64%
$ 4.91 million $ 32,075
Nov 18, 10 PM $ 0.514
+4.49%
$ 5.14 million $ 39,187
Nov 18, 9 PM $ 0.492
+0.12%
$ 4.92 million $ 37,855
Nov 18, 8 PM $ 0.493
+0.49%
$ 4.93 million $ 38,787
Nov 18, 7 PM $ 0.492
+0.26%
$ 4.91 million $ 38,620