AstraAI Historical Data

ASTRA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.227
-0.16%
$ 2.27 million $ 34,444
Mar 8, 3 PM $ 0.227
-1.00%
$ 2.27 million $ 35,737
Mar 8, 2 PM $ 0.229
+0.00%
$ 2.29 million $ 36,903
Mar 8, 1 PM $ 0.229
+0.76%
$ 2.29 million $ 33,666
Mar 8, 12 PM $ 0.23
-0.29%
$ 2.3 million $ 31,830
Mar 8, 11 AM $ 0.231
-0.17%
$ 2.31 million $ 30,380
Mar 8, 10 AM $ 0.231
+0.52%
$ 2.31 million $ 22,661
Mar 8, 9 AM $ 0.231
+0.52%
$ 2.31 million $ 22,742
Mar 8, 8 AM $ 0.23
+0.04%
$ 2.29 million $ 23,809
Mar 8, 7 AM $ 0.227
+0.40%
$ 2.27 million $ 24,931
Mar 8, 6 AM $ 0.228
+0.00%
$ 2.28 million $ 25,822
Mar 8, 5 AM $ 0.226
-0.35%
$ 2.26 million $ 26,701
Mar 8, 4 AM $ 0.227
+0.35%
$ 2.27 million $ 27,533
Mar 8, 3 AM $ 0.229
+0.44%
$ 2.29 million $ 29,027
Mar 8, 2 AM $ 0.228
-0.31%
$ 2.28 million $ 30,848
Mar 8, 1 AM $ 0.217
+0.09%
$ 2.17 million $ 31,939
Mar 8, 12 AM $ 0.217
-0.60%
$ 2.17 million $ 37,310
Mar 7, 11 PM $ 0.218
+0.21%
$ 2.18 million $ 38,304
Mar 7, 10 PM $ 0.218
+0.33%
$ 2.18 million $ 34,129
Mar 7, 9 PM $ 0.217
+0.18%
$ 2.17 million $ 36,766
Mar 7, 8 PM $ 0.217
+0.56%
$ 2.17 million $ 36,465
Mar 7, 7 PM $ 0.216
-0.83%
$ 2.16 million $ 36,030
Mar 7, 6 PM $ 0.217
+1.49%
$ 2.17 million $ 36,075
Mar 7, 5 PM $ 0.214
-2.89%
$ 2.14 million $ 36,656
Mar 7, 4 PM $ 0.221
-3.72%
$ 2.21 million $ 39,101
Mar 7, 3 PM $ 0.229
-0.30%
$ 2.29 million $ 37,783
Mar 7, 2 PM $ 0.23
+0.35%
$ 2.3 million $ 38,133
Mar 7, 1 PM $ 0.229
-1.50%
$ 2.29 million $ 40,659
Mar 7, 12 PM $ 0.233
-0.34%
$ 2.33 million $ 41,708
Mar 7, 11 AM $ 0.234
+1.13%
$ 2.33 million $ 42,121
Mar 7, 10 AM $ 0.231
-0.13%
$ 2.31 million $ 42,832
Mar 7, 9 AM $ 0.231
+0.43%
$ 2.31 million $ 42,664
Mar 7, 8 AM $ 0.23
-0.35%
$ 2.3 million $ 42,100
Mar 7, 7 AM $ 0.231
+0.61%
$ 2.31 million $ 42,156
Mar 7, 6 AM $ 0.23
-0.22%
$ 2.3 million $ 43,409
Mar 7, 5 AM $ 0.23
+0.17%
$ 2.3 million $ 43,407
Mar 7, 4 AM $ 0.23
-0.48%
$ 2.3 million $ 44,197
Mar 7, 3 AM $ 0.231
-0.09%
$ 2.31 million $ 43,631
Mar 7, 2 AM $ 0.231
+0.26%
$ 2.31 million $ 42,163
Mar 7, 1 AM $ 0.231
+0.00%
$ 2.31 million $ 41,478
Mar 7, 12 AM $ 0.231
+0.17%
$ 2.31 million $ 40,844
Mar 6, 11 PM $ 0.23
-0.52%
$ 2.3 million $ 41,184
Mar 6, 10 PM $ 0.232
+0.39%
$ 2.32 million $ 42,259
Mar 6, 9 PM $ 0.231
-0.05%
$ 2.31 million $ 42,276
Mar 6, 8 PM $ 0.231
+0.14%
$ 2.31 million $ 43,798
Mar 6, 7 PM $ 0.231
+0.44%
$ 2.31 million $ 42,415
Mar 6, 6 PM $ 0.23
+0.35%
$ 2.29 million $ 44,408
Mar 6, 5 PM $ 0.229
-0.13%
$ 2.29 million $ 46,041
Mar 6, 4 PM $ 0.229
+2.74%
$ 2.29 million $ 42,848
Mar 6, 3 PM $ 0.222
-0.80%
$ 2.22 million $ 42,020