AstraAI Historical Data

ASTRA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.492
+0.26%
$ 4.91 million $ 38,620
Nov 18, 6 PM $ 0.493
-0.75%
$ 4.93 million $ 40,500
Nov 18, 5 PM $ 0.497
+0.75%
$ 4.97 million $ 39,726
Nov 18, 4 PM $ 0.492
+0.29%
$ 4.92 million $ 39,567
Nov 18, 3 PM $ 0.491
-4.38%
$ 4.91 million $ 39,618
Nov 18, 2 PM $ 0.516
+0.39%
$ 5.16 million $ 38,897
Nov 18, 1 PM $ 0.514
-0.91%
$ 5.14 million $ 39,643
Nov 18, 12 PM $ 0.519
+0.53%
$ 5.19 million $ 39,679
Nov 18, 11 AM $ 0.516
+3.11%
$ 5.16 million $ 38,851
Nov 18, 10 AM $ 0.5
+2.63%
$ 5 million $ 30,546
Nov 18, 9 AM $ 0.487
+0.50%
$ 4.87 million $ 29,681
Nov 18, 8 AM $ 0.485
-0.68%
$ 4.85 million $ 29,592
Nov 18, 7 AM $ 0.488
+0.97%
$ 4.88 million $ 30,560
Nov 18, 6 AM $ 0.483
-0.72%
$ 4.83 million $ 32,477
Nov 18, 5 AM $ 0.487
-0.69%
$ 4.89 million $ 33,790
Nov 18, 4 AM $ 0.489
+0.68%
$ 4.89 million $ 39,822
Nov 18, 3 AM $ 0.486
+0.41%
$ 4.86 million $ 40,569
Nov 18, 2 AM $ 0.483
+1.81%
$ 4.83 million $ 40,053
Nov 18, 1 AM $ 0.474
+0.96%
$ 4.74 million $ 39,868
Nov 18, 12 AM $ 0.469
-2.05%
$ 4.7 million $ 39,941
Nov 17, 11 PM $ 0.479
-2.02%
$ 4.79 million $ 42,385
Nov 17, 10 PM $ 0.487
-1.00%
$ 4.88 million $ 42,650
Nov 17, 9 PM $ 0.493
-1.42%
$ 4.93 million $ 43,586
Nov 17, 8 PM $ 0.5
+5.20%
$ 5 million $ 42,604
Nov 17, 7 PM $ 0.475
-9.12%
$ 4.75 million $ 37,230
Nov 17, 6 PM $ 0.523
+0.02%
$ 5.23 million $ 35,365
Nov 17, 5 PM $ 0.523
-0.02%
$ 5.23 million $ 35,673
Nov 17, 4 PM $ 0.523
+0.02%
$ 5.23 million $ 36,211
Nov 17, 3 PM $ 0.523
-0.02%
$ 5.23 million $ 36,600
Nov 17, 2 PM $ 0.523
+0.04%
$ 5.23 million $ 37,242
Nov 17, 1 PM $ 0.523
-0.02%
$ 5.23 million $ 37,283
Nov 17, 12 PM $ 0.523
+0.02%
$ 5.23 million $ 37,562
Nov 17, 11 AM $ 0.523
+0.00%
$ 5.23 million $ 38,181
Nov 17, 10 AM $ 0.523
+0.02%
$ 5.23 million $ 38,181
Nov 17, 9 AM $ 0.522
+0.06%
$ 5.22 million $ 38,505
Nov 17, 8 AM $ 0.522
+0.60%
$ 5.22 million $ 38,695
Nov 17, 7 AM $ 0.519
-0.59%
$ 5.19 million $ 39,275
Nov 17, 6 AM $ 0.522
+0.54%
$ 5.22 million $ 45,600
Nov 17, 5 AM $ 0.518
-0.58%
$ 5.18 million $ 45,727
Nov 17, 4 AM $ 0.519
+0.33%
$ 5.19 million $ 45,798
Nov 17, 3 AM $ 0.518
-0.04%
$ 5.18 million $ 44,931
Nov 17, 2 AM $ 0.518
-0.11%
$ 5.18 million $ 45,527
Nov 17, 1 AM $ 0.518
-1.85%
$ 5.18 million $ 45,394
Nov 17, 12 AM $ 0.528
+4.88%
$ 5.28 million $ 44,862
Nov 16, 11 PM $ 0.504
-0.21%
$ 5.04 million $ 44,580
Nov 16, 10 PM $ 0.505
-2.15%
$ 5.05 million $ 47,032
Nov 16, 9 PM $ 0.516
-1.83%
$ 5.16 million $ 47,318
Nov 16, 8 PM $ 0.526
+0.48%
$ 5.26 million $ 46,855
Nov 16, 7 PM $ 0.523
-0.55%
$ 5.23 million $ 46,202
Nov 16, 6 PM $ 0.525
+0.82%
$ 5.25 million $ 46,102