AstraAI Historical Data

ASTRA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.222
-0.80%
$ 2.22 million $ 42,020
Mar 6, 2 PM $ 0.223
-2.32%
$ 2.23 million $ 42,040
Mar 6, 1 PM $ 0.229
-1.21%
$ 2.29 million $ 39,971
Mar 6, 12 PM $ 0.232
+0.00%
$ 2.32 million $ 39,523
Mar 6, 11 AM $ 0.232
-0.60%
$ 2.32 million $ 39,864
Mar 6, 10 AM $ 0.234
+0.30%
$ 2.34 million $ 40,033
Mar 6, 9 AM $ 0.231
-1.75%
$ 2.31 million $ 40,074
Mar 6, 8 AM $ 0.233
-1.15%
$ 2.33 million $ 40,005
Mar 6, 7 AM $ 0.236
+0.43%
$ 2.36 million $ 39,520
Mar 6, 6 AM $ 0.235
+0.30%
$ 2.35 million $ 38,123
Mar 6, 5 AM $ 0.234
-0.04%
$ 2.34 million $ 37,445
Mar 6, 4 AM $ 0.234
-0.64%
$ 2.34 million $ 36,352
Mar 6, 3 AM $ 0.235
-0.08%
$ 2.35 million $ 35,640
Mar 6, 2 AM $ 0.236
-0.21%
$ 2.36 million $ 36,334
Mar 6, 1 AM $ 0.236
+0.60%
$ 2.36 million $ 38,520
Mar 6, 12 AM $ 0.235
+0.09%
$ 2.35 million $ 39,926
Mar 5, 11 PM $ 0.234
-0.43%
$ 2.34 million $ 39,402
Mar 5, 10 PM $ 0.235
-0.04%
$ 2.35 million $ 40,357
Mar 5, 9 PM $ 0.235
-0.59%
$ 2.35 million $ 41,633
Mar 5, 8 PM $ 0.237
+0.94%
$ 2.37 million $ 42,664
Mar 5, 7 PM $ 0.234
-0.42%
$ 2.34 million $ 44,123
Mar 5, 6 PM $ 0.235
+0.81%
$ 2.35 million $ 44,556
Mar 5, 5 PM $ 0.233
-0.93%
$ 2.33 million $ 45,310
Mar 5, 4 PM $ 0.236
-0.30%
$ 2.36 million $ 45,146
Mar 5, 3 PM $ 0.236
-1.75%
$ 2.36 million $ 44,179
Mar 5, 2 PM $ 0.24
+0.25%
$ 2.4 million $ 43,209
Mar 5, 1 PM $ 0.24
-1.16%
$ 2.4 million $ 43,956
Mar 5, 12 PM $ 0.242
-0.12%
$ 2.42 million $ 44,243
Mar 5, 11 AM $ 0.242
-0.82%
$ 2.42 million $ 44,744
Mar 5, 10 AM $ 0.244
+1.41%
$ 2.44 million $ 44,738
Mar 5, 9 AM $ 0.241
+0.58%
$ 2.41 million $ 44,616
Mar 5, 8 AM $ 0.24
+0.55%
$ 2.4 million $ 44,332
Mar 5, 7 AM $ 0.238
-1.24%
$ 2.38 million $ 44,091
Mar 5, 6 AM $ 0.241
+0.42%
$ 2.41 million $ 43,991
Mar 5, 5 AM $ 0.24
-0.99%
$ 2.4 million $ 43,696
Mar 5, 4 AM $ 0.242
+1.76%
$ 2.42 million $ 43,287
Mar 5, 3 AM $ 0.238
-0.91%
$ 2.38 million $ 43,978
Mar 5, 2 AM $ 0.24
+0.21%
$ 2.4 million $ 44,978
Mar 5, 1 AM $ 0.24
-0.87%
$ 2.4 million $ 45,543
Mar 5, 12 AM $ 0.242
+0.10%
$ 2.42 million $ 44,746
Mar 4, 11 PM $ 0.242
-0.29%
$ 2.42 million $ 45,165
Mar 4, 10 PM $ 0.242
-0.96%
$ 2.42 million $ 44,179
Mar 4, 9 PM $ 0.244
-0.24%
$ 2.44 million $ 43,123
Mar 4, 8 PM $ 0.245
-0.97%
$ 2.45 million $ 42,421
Mar 4, 7 PM $ 0.248
+0.93%
$ 2.48 million $ 42,593
Mar 4, 6 PM $ 0.246
+0.42%
$ 2.46 million $ 41,685
Mar 4, 5 PM $ 0.245
+0.16%
$ 2.45 million $ 38,871
Mar 4, 4 PM $ 0.244
-0.61%
$ -- $ 38,106
Mar 4, 1 PM $ 0.232
-0.90%
$ 2.32 million $ 37,658
Mar 4, 12 PM $ 0.234
-0.04%
$ 2.34 million $ 37,728