Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $0.197
+0.70%
$1.97 million $40,098
Apr 7, 7 AM $0.195
-0.46%
$1.95 million $36,835
Apr 7, 6 AM $0.196
-1.38%
$1.96 million $34,918
Apr 7, 5 AM $0.199
+0.05%
$1.99 million $34,114
Apr 7, 4 AM $0.199
+0.05%
$1.99 million $35,537
Apr 7, 3 AM $0.199
+0.00%
$1.99 million $35,622
Apr 7, 2 AM $0.198
+0.05%
$1.98 million $35,954
Apr 7, 1 AM $0.198
-0.77%
$1.98 million $35,473
Apr 7, 12 AM $0.2
+0.81%
$2 million $34,929
Apr 6, 11 PM $0.198
-0.28%
$1.98 million $34,036
Apr 6, 10 PM $0.199
-1.44%
$1.99 million $31,594
Apr 6, 9 PM $0.202
-0.10%
$2.02 million $30,729
Apr 6, 8 PM $0.202
+0.05%
$2.02 million $30,562
Apr 6, 7 PM $0.202
+0.10%
$2.02 million $29,736
Apr 6, 6 PM $0.202
-0.14%
$2.02 million $31,089
Apr 6, 5 PM $0.202
-0.47%
$2.02 million $30,656
Apr 6, 4 PM $0.203
+0.61%
$2.03 million $30,563
Apr 6, 3 PM $0.204
+0.64%
$2.04 million $27,864
Apr 6, 2 PM $0.203
-0.05%
$2.03 million $23,930
Apr 6, 1 PM $0.203
+0.00%
$2.03 million $22,921
Apr 6, 12 PM $0.203
+0.00%
$2.03 million $23,806
Apr 6, 11 AM $0.203
+0.00%
$2.03 million $23,885
Apr 6, 10 AM $0.203
+0.00%
$2.03 million $24,188
Apr 6, 9 AM $0.203
+0.54%
$2.03 million $26,840
Apr 6, 8 AM $0.202
+1.05%
$2.02 million $27,227
Apr 6, 7 AM $0.2
+0.25%
$2 million $27,450
Apr 6, 6 AM $0.2
+0.20%
$2 million $27,179
Apr 6, 5 AM $0.199
-0.20%
$1.99 million $26,961
Apr 6, 4 AM $0.2
-0.06%
$2 million $26,828
Apr 6, 3 AM $0.2
+0.05%
$2 million $27,864
Apr 6, 2 AM $0.2
-0.59%
$2 million $28,939
Apr 6, 1 AM $0.201
-0.22%
$2.01 million $28,149
Apr 6, 12 AM $0.201
+0.55%
$2.01 million $28,623
Apr 5, 11 PM $0.2
+0.37%
$2 million $30,995
Apr 5, 10 PM $0.199
+1.01%
$1.99 million $31,206
Apr 5, 9 PM $0.197
-0.10%
$1.97 million $30,910
Apr 5, 8 PM $0.198
-0.19%
$1.98 million $30,513
Apr 5, 7 PM $0.198
+0.05%
$1.98 million $30,766
Apr 5, 6 PM $0.198
-0.06%
$1.98 million $30,860
Apr 5, 5 PM $0.198
+0.10%
$1.98 million $30,807
Apr 5, 4 PM $0.198
-0.60%
$1.98 million $30,885
Apr 5, 3 PM $0.199
+1.02%
$1.99 million $31,093
Apr 5, 2 PM $0.197
+0.72%
$1.97 million $30,769
Apr 5, 1 PM $0.195
+0.15%
$1.95 million $29,404
Apr 5, 12 PM $0.195
-0.61%
$1.95 million $27,459
Apr 5, 11 AM $0.196
-0.15%
$1.96 million $27,126
Apr 5, 10 AM $0.197
+0.05%
$1.97 million $26,735
Apr 5, 9 AM $0.196
+0.10%
$1.96 million $24,170
Apr 5, 8 AM $0.196
-0.10%
$1.96 million $23,405
Apr 5, 7 AM $0.196
-0.05%
$1.96 million $23,534