AstraAI Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.222
+0.00%
$ 2.22 million $ 30,651
12:34 AM $ 0.222
+0.00%
$ 2.22 million $ 30,651
12:33 AM $ 0.222
+0.00%
$ 2.22 million $ 30,666
12:32 AM $ 0.222
+0.00%
$ 2.22 million $ 30,734
12:31 AM $ 0.222
+0.00%
$ 2.22 million $ 30,734
12:30 AM $ 0.222
+0.00%
$ 2.22 million $ 30,815
12:29 AM $ 0.222
+0.00%
$ 2.22 million $ 30,815
12:28 AM $ 0.222
+0.00%
$ 2.22 million $ 30,835
12:27 AM $ 0.222
+0.00%
$ 2.22 million $ 30,835
12:26 AM $ 0.222
+0.00%
$ 2.22 million $ 30,903
12:25 AM $ 0.222
+0.00%
$ 2.22 million $ 30,903
12:24 AM $ 0.222
+0.00%
$ 2.22 million $ 30,946
12:23 AM $ 0.222
+0.00%
$ 2.22 million $ 31,013
12:22 AM $ 0.222
+0.00%
$ 2.22 million $ 31,013
12:21 AM $ 0.222
+0.00%
$ 2.22 million $ 31,068
12:20 AM $ 0.222
+0.00%
$ 2.22 million $ 31,058
12:19 AM $ 0.222
+0.00%
$ 2.22 million $ 31,058
12:18 AM $ 0.222
+0.00%
$ 2.22 million $ 31,058
12:17 AM $ 0.222
+0.00%
$ 2.22 million $ 31,056
12:16 AM $ 0.222
+0.00%
$ 2.22 million $ 31,056
12:15 AM $ 0.222
+0.00%
$ 2.22 million $ 31,076
12:14 AM $ 0.222
+0.00%
$ 2.22 million $ 31,076
12:13 AM $ 0.222
+0.00%
$ 2.22 million $ 31,098
12:12 AM $ 0.222
+0.00%
$ 2.22 million $ 31,098
12:11 AM $ 0.222
+0.00%
$ 2.22 million $ 31,132
12:10 AM $ 0.222
+0.00%
$ 2.22 million $ 31,132
12:09 AM $ 0.222
+0.00%
$ 2.22 million $ 31,133
12:08 AM $ 0.222
+0.00%
$ 2.22 million $ 31,150
12:07 AM $ 0.222
+0.00%
$ 2.22 million $ 31,181
12:06 AM $ 0.222
+0.00%
$ 2.22 million $ 31,181
12:05 AM $ 0.223
+0.00%
$ 2.22 million $ 31,187
12:04 AM $ 0.223
+0.00%
$ 2.23 million $ 31,187
12:03 AM $ 0.222
+0.00%
$ 2.23 million $ 31,176
12:02 AM $ 0.222
+0.00%
$ 2.23 million $ 31,176
12:01 AM $ 0.222
+0.00%
$ 2.23 million $ 31,184
12:00 AM $ 0.222
+0.00%
$ 2.23 million $ 31,184
11:59 PM $ 0.223
+0.00%
$ 2.23 million $ 31,178
11:58 PM $ 0.223
+0.00%
$ 2.23 million $ 31,178
11:57 PM $ 0.222
+0.00%
$ 2.23 million $ 31,181
11:56 PM $ 0.222
+0.00%
$ 2.23 million $ 31,193
11:55 PM $ 0.222
+0.00%
$ 2.23 million $ 31,193
11:54 PM $ 0.222
+0.00%
$ 2.22 million $ 31,192
11:53 PM $ 0.222
+0.00%
$ 2.22 million $ 31,192
11:52 PM $ 0.222
+0.00%
$ 2.22 million $ 31,192
11:51 PM $ 0.222
+0.00%
$ 2.22 million $ 31,192
11:50 PM $ 0.222
+0.00%
$ 2.22 million $ 31,192
11:49 PM $ 0.223
+0.00%
$ 2.23 million $ 31,192
11:48 PM $ 0.223
+0.00%
$ 2.23 million $ 31,192
11:47 PM $ 0.223
+0.00%
$ 2.23 million $ 31,192
11:46 PM $ 0.222
+0.00%
$ 2.23 million $ 31,192