AstraAI Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.172
+0.00%
$ 1.72 million $ 25,121
12:38 AM $ 0.172
+0.00%
$ 1.72 million $ 25,121
12:37 AM $ 0.172
+0.00%
$ 1.72 million $ 25,076
12:36 AM $ 0.172
+0.00%
$ 1.72 million $ 25,076
12:35 AM $ 0.172
+0.00%
$ 1.72 million $ 25,048
12:34 AM $ 0.172
+0.00%
$ 1.72 million $ 25,120
12:33 AM $ 0.172
+0.00%
$ 1.72 million $ 25,120
12:32 AM $ 0.172
+0.00%
$ 1.72 million $ 25,109
12:31 AM $ 0.172
+0.00%
$ 1.72 million $ 25,123
12:30 AM $ 0.172
+0.00%
$ 1.72 million $ 25,123
12:29 AM $ 0.172
+0.00%
$ 1.72 million $ 25,180
12:28 AM $ 0.172
+0.00%
$ 1.72 million $ 25,180
12:27 AM $ 0.172
+0.00%
$ 1.72 million $ 25,217
12:26 AM $ 0.172
+0.00%
$ 1.72 million $ 25,217
12:25 AM $ 0.172
+0.00%
$ 1.72 million $ 25,238
12:24 AM $ 0.172
+0.00%
$ 1.72 million $ 25,339
12:23 AM $ 0.172
+0.00%
$ 1.72 million $ 25,339
12:22 AM $ 0.172
+0.00%
$ 1.72 million $ 25,481
12:21 AM $ 0.172
+0.00%
$ 1.72 million $ 25,481
12:20 AM $ 0.172
+0.00%
$ 1.72 million $ 25,551
12:19 AM $ 0.172
+0.00%
$ 1.72 million $ 25,569
12:18 AM $ 0.172
+0.00%
$ 1.72 million $ 25,569
12:17 AM $ 0.172
+0.00%
$ 1.72 million $ 25,573
12:16 AM $ 0.172
+0.00%
$ 1.72 million $ 25,589
12:15 AM $ 0.172
+0.00%
$ 1.72 million $ 25,589
12:14 AM $ 0.172
+0.00%
$ 1.72 million $ 25,702
12:13 AM $ 0.172
+0.00%
$ 1.72 million $ 25,702
12:12 AM $ 0.172
+0.00%
$ 1.72 million $ 25,699
12:11 AM $ 0.172
+0.00%
$ 1.72 million $ 25,681
12:10 AM $ 0.172
+0.00%
$ 1.72 million $ 25,681
12:09 AM $ 0.172
+0.00%
$ 1.72 million $ 25,668
12:08 AM $ 0.172
+0.00%
$ 1.72 million $ 25,668
12:07 AM $ 0.172
+0.00%
$ 1.72 million $ 25,714
12:06 AM $ 0.172
+0.00%
$ 1.72 million $ 25,714
12:05 AM $ 0.172
+0.00%
$ 1.72 million $ 25,699
12:04 AM $ 0.172
-0.04%
$ 1.72 million $ 25,749
12:03 AM $ 0.172
+0.03%
$ 1.72 million $ 25,749
12:02 AM $ 0.172
+0.00%
$ 1.72 million $ 25,791
12:01 AM $ 0.172
+0.00%
$ 1.72 million $ 25,791
12:00 AM $ 0.172
+0.00%
$ 1.72 million $ 25,861
11:59 PM $ 0.172
+0.00%
$ 1.72 million $ 25,861
11:58 PM $ 0.172
+0.00%
$ 1.72 million $ 25,946
11:57 PM $ 0.172
+0.00%
$ 1.72 million $ 25,946
11:56 PM $ 0.172
+0.00%
$ 1.72 million $ 26,040
11:55 PM $ 0.172
+0.00%
$ 1.72 million $ 26,040
11:54 PM $ 0.172
+0.00%
$ 1.72 million $ 26,112
11:53 PM $ 0.172
+0.00%
$ 1.72 million $ 26,112
11:52 PM $ 0.172
+0.00%
$ 1.72 million $ 26,156
11:51 PM $ 0.172
+0.00%
$ 1.72 million $ 26,264
11:50 PM $ 0.172
+0.00%
$ 1.72 million $ 26,264