Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.196
-0.36%
$1.96 million $23,770
Apr 5, 5 AM $0.197
-0.71%
$1.97 million $23,725
Apr 5, 4 AM $0.199
+0.00%
$1.99 million $24,889
Apr 5, 3 AM $0.199
+0.05%
$1.99 million $26,989
Apr 5, 2 AM $0.199
+0.00%
$1.99 million $27,865
Apr 5, 1 AM $0.199
+0.00%
$1.99 million $28,648
Apr 5, 12 AM $0.199
-0.30%
$1.99 million $29,239
Apr 4, 11 PM $0.199
+0.00%
$1.99 million $29,726
Apr 4, 10 PM $0.199
-0.80%
$1.99 million $30,099
Apr 4, 9 PM $0.201
+0.15%
$2.01 million $30,287
Apr 4, 8 PM $0.201
-0.20%
$2.01 million $30,392
Apr 4, 7 PM $0.201
+0.85%
$2.01 million $30,357
Apr 4, 6 PM $0.199
+0.05%
$1.99 million $30,532
Apr 4, 5 PM $0.199
-0.10%
$1.99 million $30,653
Apr 4, 4 PM $0.199
+0.10%
$1.99 million $30,690
Apr 4, 3 PM $0.199
-0.05%
$1.99 million $30,843
Apr 4, 2 PM $0.199
+0.00%
$1.99 million $31,041
Apr 4, 1 PM $0.199
+0.05%
$1.99 million $30,634
Apr 4, 12 PM $0.199
+0.00%
$1.99 million $29,898
Apr 4, 11 AM $0.199
+0.05%
$1.99 million $30,113
Apr 4, 10 AM $0.199
+0.10%
$1.99 million $30,152
Apr 4, 9 AM $0.199
-0.10%
$1.99 million $33,554
Apr 4, 8 AM $0.2
+0.40%
$2 million $33,808
Apr 4, 7 AM $0.199
-0.05%
$1.99 million $33,479
Apr 4, 6 AM $0.199
+0.00%
$1.99 million $34,157
Apr 4, 5 AM $0.199
-0.42%
$1.99 million $35,818
Apr 4, 4 AM $0.2
-0.94%
$2 million $36,386
Apr 4, 3 AM $0.202
+0.37%
$2.02 million $33,286
Apr 4, 2 AM $0.201
-0.05%
$2.01 million $27,775
Apr 4, 1 AM $0.201
+0.00%
$2.01 million $27,196
Apr 4, 12 AM $0.201
+0.05%
$2.01 million $26,027
Apr 3, 11 PM $0.201
-0.10%
$2.01 million $23,251
Apr 3, 10 PM $0.201
+0.05%
$2.01 million $22,242
Apr 3, 9 PM $0.201
+0.05%
$2.01 million $31,060
Apr 3, 8 PM $0.201
-0.15%
$2.01 million $34,512
Apr 3, 7 PM $0.201
-0.05%
$2.01 million $34,724
Apr 3, 6 PM $0.201
+0.00%
$2.01 million $35,588
Apr 3, 5 PM $0.201
-1.01%
$2.01 million $36,619
Apr 3, 4 PM $0.203
+0.29%
$2.03 million $37,237
Apr 3, 3 PM $0.203
-0.64%
$2.03 million $39,127
Apr 3, 2 PM $0.204
+0.97%
$2.04 million $39,321
Apr 3, 1 PM $0.202
+0.00%
$2.02 million $40,451
Apr 3, 12 PM $0.202
-1.31%
$2.02 million $41,395
Apr 3, 11 AM $0.205
-0.16%
$2.05 million $40,537
Apr 3, 10 AM $0.205
-0.09%
$2.05 million $39,703
Apr 3, 9 AM $0.205
+0.07%
$2.05 million $39,278
Apr 3, 8 AM $0.205
-0.95%
$2.05 million $38,715
Apr 3, 7 AM $0.207
+0.25%
$2.07 million $38,758
Apr 3, 6 AM $0.207
+0.96%
$2.07 million $37,996
Apr 3, 5 AM $0.205
-0.11%
$2.05 million $36,412