AstraAI Historical Data

ASTRA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.525
+0.82%
$ 5.25 million $ 46,102
Nov 16, 5 PM $ 0.52
-0.03%
$ 5.2 million $ 45,936
Nov 16, 4 PM $ 0.52
-3.00%
$ 5.2 million $ 45,543
Nov 16, 3 PM $ 0.536
+0.00%
$ 5.36 million $ 38,443
Nov 16, 2 PM $ 0.536
+0.07%
$ 5.36 million $ 41,957
Nov 16, 1 PM $ 0.536
+0.00%
$ 5.36 million $ 41,766
Nov 16, 12 PM $ 0.536
-2.65%
$ 5.36 million $ 41,739
Nov 16, 11 AM $ 0.55
+0.54%
$ 5.5 million $ 43,434
Nov 16, 10 AM $ 0.548
+0.04%
$ 5.48 million $ 45,993
Nov 16, 9 AM $ 0.547
-0.48%
$ 5.47 million $ 47,061
Nov 16, 8 AM $ 0.55
+0.00%
$ 5.5 million $ 44,248
Nov 16, 7 AM $ 0.55
+0.00%
$ 5.5 million $ 44,551
Nov 16, 6 AM $ 0.55
-0.04%
$ 5.5 million $ 44,038
Nov 16, 5 AM $ 0.55
+1.36%
$ 5.5 million $ 43,946
Nov 16, 4 AM $ 0.543
-0.28%
$ 5.43 million $ 44,317
Nov 16, 3 AM $ 0.544
-0.02%
$ 5.44 million $ 44,762
Nov 16, 2 AM $ 0.544
+0.00%
$ 5.44 million $ 45,140
Nov 16, 1 AM $ 0.544
-1.04%
$ 5.44 million $ 49,128
Nov 16, 12 AM $ 0.55
+0.55%
$ 5.5 million $ 49,245
Nov 15, 11 PM $ 0.547
+2.32%
$ 5.47 million $ 49,225
Nov 15, 10 PM $ 0.535
+0.09%
$ 5.35 million $ 42,559
Nov 15, 9 PM $ 0.534
+0.07%
$ 5.34 million $ 42,367
Nov 15, 8 PM $ 0.534
+0.11%
$ 5.34 million $ 47,254
Nov 15, 7 PM $ 0.533
-0.54%
$ 5.33 million $ 48,519
Nov 15, 6 PM $ 0.536
-0.09%
$ 5.36 million $ 48,936
Nov 15, 5 PM $ 0.537
+0.07%
$ 5.37 million $ 48,785
Nov 15, 4 PM $ 0.537
+0.01%
$ 5.37 million $ 48,898
Nov 15, 3 PM $ 0.537
-0.38%
$ 5.37 million $ 49,151
Nov 15, 2 PM $ 0.539
+0.99%
$ 5.39 million $ 48,803
Nov 15, 1 PM $ 0.533
+0.08%
$ 5.33 million $ 53,384
Nov 15, 12 PM $ 0.533
+0.02%
$ 5.33 million $ 53,921
Nov 15, 11 AM $ 0.533
+0.40%
$ 5.33 million $ 53,425
Nov 15, 10 AM $ 0.531
-0.13%
$ 5.31 million $ 52,229
Nov 15, 9 AM $ 0.532
+0.34%
$ 5.32 million $ 50,814
Nov 15, 8 AM $ 0.531
-0.02%
$ 5.31 million $ 50,331
Nov 15, 7 AM $ 0.532
+3.54%
$ 5.32 million $ 46,161
Nov 15, 6 AM $ 0.515
-0.48%
$ 5.15 million $ 46,480
Nov 15, 5 AM $ 0.517
+0.54%
$ 5.17 million $ 47,304
Nov 15, 4 AM $ 0.514
-0.33%
$ 5.14 million $ 46,988
Nov 15, 3 AM $ 0.516
+0.12%
$ 5.16 million $ 46,771
Nov 15, 2 AM $ 0.515
+0.19%
$ 5.15 million $ 46,909
Nov 15, 1 AM $ 0.514
+0.82%
$ 5.14 million $ 46,322
Nov 15, 12 AM $ 0.51
-2.76%
$ 5.1 million $ 46,150
Nov 14, 11 PM $ 0.523
-0.08%
$ 5.23 million $ 47,118
Nov 14, 10 PM $ 0.523
-2.35%
$ 5.23 million $ 46,456
Nov 14, 9 PM $ 0.536
+0.39%
$ 5.36 million $ 47,284
Nov 14, 8 PM $ 0.534
-3.82%
$ 5.34 million $ 46,655
Nov 14, 7 PM $ 0.555
+2.66%
$ 5.55 million $ 48,021
Nov 14, 6 PM $ 0.54
-0.04%
$ 5.4 million $ 47,328
Nov 14, 5 PM $ 0.541
-2.17%
$ 5.41 million $ 47,683