AstraAI Historical Data

ASTRA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.234
-0.04%
$ 2.34 million $ 37,728
Mar 4, 11 AM $ 0.234
+0.09%
$ 2.34 million $ 40,039
Mar 4, 9 AM $ 0.239
+0.84%
$ 2.39 million $ 41,072
Mar 4, 8 AM $ 0.237
+2.60%
$ 2.37 million $ 41,454
Mar 4, 7 AM $ 0.231
+1.54%
$ 2.31 million $ 42,438
Mar 4, 6 AM $ 0.228
+0.22%
$ 2.28 million $ 42,879
Mar 4, 5 AM $ 0.227
+0.71%
$ 2.27 million $ 61,481
Mar 4, 4 AM $ 0.226
-0.18%
$ 2.25 million $ 63,109
Mar 4, 3 AM $ 0.225
-1.05%
$ 2.25 million $ 64,219
Mar 4, 2 AM $ 0.228
-0.09%
$ 2.27 million $ 62,577
Mar 4, 1 AM $ 0.228
-2.12%
$ 2.28 million $ 60,923
Mar 4, 12 AM $ 0.233
-0.13%
$ 2.33 million $ 60,416
Mar 3, 11 PM $ 0.233
+0.16%
$ 2.33 million $ 59,982
Mar 3, 10 PM $ 0.233
+0.79%
$ 2.33 million $ 59,676
Mar 3, 9 PM $ 0.231
+1.52%
$ 2.31 million $ 59,540
Mar 3, 8 PM $ 0.227
-2.51%
$ 2.27 million $ 43,502
Mar 3, 7 PM $ 0.233
-0.06%
$ 2.33 million $ 56,103
Mar 3, 6 PM $ 0.233
-1.31%
$ 2.33 million $ 53,602
Mar 3, 5 PM $ 0.236
-0.01%
$ 2.36 million $ 52,314
Mar 3, 4 PM $ 0.236
+0.94%
$ 2.36 million $ 51,875
Mar 3, 3 PM $ 0.234
+1.26%
$ 2.34 million $ 50,643
Mar 3, 2 PM $ 0.231
-0.33%
$ 2.31 million $ 50,879
Mar 3, 1 PM $ 0.232
-0.76%
$ 2.32 million $ 51,910
Mar 3, 12 PM $ 0.233
+1.42%
$ 2.33 million $ 49,820
Mar 3, 11 AM $ 0.23
+0.35%
$ 2.3 million $ 40,935
Mar 3, 10 AM $ 0.229
+0.04%
$ 2.29 million $ 40,704
Mar 3, 9 AM $ 0.229
-0.83%
$ 2.29 million $ 41,285
Mar 3, 8 AM $ 0.231
-2.54%
$ 2.31 million $ 46,946
Mar 3, 7 AM $ 0.237
+0.13%
$ 2.37 million $ 41,548
Mar 3, 6 AM $ 0.237
+0.34%
$ 2.37 million $ 42,229
Mar 3, 5 AM $ 0.236
-0.38%
$ 2.36 million $ 44,198
Mar 3, 4 AM $ 0.238
+0.02%
$ 2.38 million $ 46,562
Mar 3, 3 AM $ 0.238
+0.51%
$ 2.38 million $ 42,956
Mar 3, 2 AM $ 0.239
-0.21%
$ 2.39 million $ 43,356
Mar 3, 1 AM $ 0.239
-0.66%
$ 2.4 million $ 43,349
Mar 3, 12 AM $ 0.241
+0.46%
$ 2.41 million $ 44,261
Mar 2, 11 PM $ 0.24
-1.23%
$ 2.4 million $ 44,188
Mar 2, 10 PM $ 0.243
+0.33%
$ 2.43 million $ 42,649
Mar 2, 9 PM $ 0.243
+0.59%
$ 2.43 million $ 45,607
Mar 2, 8 PM $ 0.241
+0.92%
$ 2.42 million $ 48,473
Mar 2, 7 PM $ 0.239
-0.29%
$ 2.39 million $ 49,359
Mar 2, 6 PM $ 0.238
-0.54%
$ 2.38 million $ 48,812
Mar 2, 5 PM $ 0.242
-1.02%
$ 2.42 million $ 49,972
Mar 2, 4 PM $ 0.244
+0.02%
$ 2.44 million $ 49,356
Mar 2, 3 PM $ 0.244
+4.38%
$ 2.44 million $ 50,388
Mar 2, 2 PM $ 0.234
+2.46%
$ 2.34 million $ 48,567
Mar 2, 1 PM $ 0.228
+0.40%
$ 2.28 million $ 46,150
Mar 2, 12 PM $ 0.23
-0.26%
$ 2.29 million $ 46,071
Mar 2, 11 AM $ 0.23
+0.83%
$ 2.3 million $ 43,364
Mar 2, 10 AM $ 0.231
+1.41%
$ 2.31 million $ 42,132