AstraAI Historical Data

ASTRA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.23
-0.22%
$ 2.3 million $ 41,661
Mar 2, 8 AM $ 0.23
+1.32%
$ 2.3 million $ 41,437
Mar 2, 7 AM $ 0.229
+0.79%
$ 2.29 million $ 40,685
Mar 2, 6 AM $ 0.229
-1.25%
$ 2.29 million $ 38,699
Mar 2, 5 AM $ 0.233
+0.39%
$ 2.33 million $ 36,620
Mar 2, 4 AM $ 0.23
-0.99%
$ 2.3 million $ 35,994
Mar 2, 3 AM $ 0.233
+0.65%
$ 2.33 million $ 35,498
Mar 2, 2 AM $ 0.231
-0.13%
$ 2.31 million $ 36,506
Mar 2, 1 AM $ 0.231
+0.13%
$ 2.31 million $ 37,207
Mar 2, 12 AM $ 0.231
+1.14%
$ 2.31 million $ 36,666
Mar 1, 11 PM $ 0.229
+1.06%
$ 2.29 million $ 36,136
Mar 1, 10 PM $ 0.227
+0.28%
$ 2.27 million $ 37,083
Mar 1, 9 PM $ 0.228
-2.95%
$ 2.28 million $ 37,230
Mar 1, 8 PM $ 0.232
-2.19%
$ 2.32 million $ 32,477
Mar 1, 7 PM $ 0.24
-0.95%
$ 2.4 million $ 31,317
Mar 1, 6 PM $ 0.24
-0.29%
$ 2.4 million $ 32,675
Mar 1, 5 PM $ 0.239
-0.29%
$ 2.39 million $ 32,178
Mar 1, 4 PM $ 0.242
-1.35%
$ 2.42 million $ 32,141
Mar 1, 3 PM $ 0.245
-0.16%
$ 2.46 million $ 30,915
Mar 1, 2 PM $ 0.246
-0.16%
$ 2.46 million $ 31,493
Mar 1, 1 PM $ 0.244
+0.41%
$ 2.44 million $ 31,988
Mar 1, 12 PM $ 0.243
-0.25%
$ 2.4 million $ 31,659
Mar 1, 11 AM $ 0.244
+0.21%
$ 2.44 million $ 31,042
Mar 1, 10 AM $ 0.243
+0.08%
$ 2.43 million $ 30,642
Mar 1, 9 AM $ 0.243
+0.62%
$ 2.43 million $ 30,716
Mar 1, 8 AM $ 0.243
-0.08%
$ 2.44 million $ 29,383
Mar 1, 7 AM $ 0.244
-0.49%
$ 2.44 million $ 29,759
Mar 1, 6 AM $ 0.245
-0.49%
$ 2.45 million $ 33,838
Mar 1, 5 AM $ 0.244
-1.13%
$ 2.44 million $ 34,849
Mar 1, 4 AM $ 0.247
-0.16%
$ 2.47 million $ 36,614
Mar 1, 3 AM $ 0.248
+0.28%
$ 2.48 million $ 41,084
Mar 1, 2 AM $ 0.249
+1.18%
$ 2.49 million $ 43,581
Mar 1, 1 AM $ 0.245
+2.16%
$ 2.46 million $ 43,797
Mar 1, 12 AM $ 0.238
-1.08%
$ 2.38 million $ 44,414
Feb 28, 11 PM $ 0.241
-0.28%
$ 2.41 million $ 45,165
Feb 28, 10 PM $ 0.242
+0.90%
$ 2.42 million $ 44,265
Feb 28, 9 PM $ 0.24
-0.29%
$ 2.4 million $ 42,163
Feb 28, 8 PM $ 0.241
+1.17%
$ 2.41 million $ 44,937
Feb 28, 7 PM $ 0.238
+1.23%
$ 2.38 million $ 45,531
Feb 28, 6 PM $ 0.237
+1.41%
$ 2.37 million $ 45,388
Feb 28, 5 PM $ 0.234
+0.99%
$ 2.34 million $ 45,584
Feb 28, 4 PM $ 0.231
+0.43%
$ 2.31 million $ 46,219
Feb 28, 3 PM $ 0.233
+0.74%
$ 2.33 million $ 48,216
Feb 28, 2 PM $ 0.231
-0.82%
$ 2.31 million $ 49,664
Feb 28, 1 PM $ 0.23
+0.26%
$ 2.3 million $ 51,046
Feb 28, 12 PM $ 0.229
+0.35%
$ 2.29 million $ 52,243
Feb 28, 11 AM $ 0.228
+0.75%
$ 2.28 million $ 55,021
Feb 28, 10 AM $ 0.229
+0.41%
$ 2.29 million $ 57,252
Feb 28, 9 AM $ 0.228
-0.58%
$ 2.28 million $ 58,867
Feb 28, 8 AM $ 0.229
-0.95%
$ 2.29 million $ 58,905