Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.205
-0.11%
$2.05 million $36,412
Apr 3, 4 AM $0.205
+0.00%
$2.05 million $34,654
Apr 3, 3 AM $0.205
-0.59%
$2.05 million $34,339
Apr 3, 2 AM $0.206
-0.16%
$2.06 million $34,402
Apr 3, 1 AM $0.206
-0.20%
$2.06 million $35,440
Apr 3, 12 AM $0.207
-0.01%
$2.07 million $35,947
Apr 2, 11 PM $0.207
-0.15%
$2.07 million $35,868
Apr 2, 10 PM $0.207
-0.07%
$2.07 million $36,150
Apr 2, 9 PM $0.207
-0.20%
$2.07 million $33,015
Apr 2, 8 PM $0.208
+0.07%
$2.08 million $29,312
Apr 2, 7 PM $0.208
+0.18%
$2.08 million $29,827
Apr 2, 6 PM $0.207
+0.85%
$2.07 million $30,247
Apr 2, 5 PM $0.206
-0.23%
$2.06 million $29,950
Apr 2, 4 PM $0.206
-0.85%
$2.06 million $23,412
Apr 2, 3 PM $0.208
-0.96%
$2.08 million $27,896
Apr 2, 2 PM $0.21
-2.32%
$2.1 million $26,925
Apr 2, 1 PM $0.226
-1.44%
$2.26 million $25,368
Apr 2, 12 PM $0.23
+6.18%
$2.3 million $20,331
Apr 2, 11 AM $0.218
+8.40%
$2.18 million $26,568
Apr 2, 10 AM $0.201
-4.00%
$2.01 million $22,276
Apr 2, 9 AM $0.209
+0.55%
$2.09 million $28,539
Apr 2, 8 AM $0.209
-0.32%
$2.09 million $30,398
Apr 2, 7 AM $0.21
+1.61%
$2.1 million $30,958
Apr 2, 6 AM $0.207
+0.03%
$2.07 million $30,714
Apr 2, 5 AM $0.207
-0.60%
$2.07 million $30,653
Apr 2, 4 AM $0.208
-0.26%
$2.08 million $30,441
Apr 2, 3 AM $0.209
-0.91%
$2.09 million $30,329
Apr 2, 2 AM $0.21
-1.19%
$2.1 million $29,724
Apr 2, 1 AM $0.212
-2.78%
$2.12 million $28,441
Apr 2, 12 AM $0.218
+1.43%
$2.18 million $28,277
Apr 1, 11 PM $0.215
-0.59%
$2.15 million $24,520
Apr 1, 10 PM $0.217
-1.59%
$2.17 million $27,403
Apr 1, 9 PM $0.22
+1.39%
$2.2 million $27,724
Apr 1, 8 PM $0.217
-0.88%
$2.17 million $28,570
Apr 1, 7 PM $0.219
+0.76%
$2.19 million $28,199
Apr 1, 6 PM $0.217
-0.36%
$2.17 million $26,839
Apr 1, 5 PM $0.218
+0.24%
$2.18 million $25,836
Apr 1, 4 PM $0.218
+0.34%
$2.18 million $25,895
Apr 1, 3 PM $0.217
+1.21%
$2.17 million $26,289
Apr 1, 2 PM $0.214
+0.09%
$2.14 million $25,351
Apr 1, 1 PM $0.214
-0.14%
$2.14 million $27,416
Apr 1, 12 PM $0.215
-0.25%
$2.15 million $27,745
Apr 1, 11 AM $0.218
+2.06%
$2.18 million $27,932
Apr 1, 10 AM $0.213
-1.99%
$2.13 million $27,036
Apr 1, 9 AM $0.218
+1.16%
$2.18 million $26,013
Apr 1, 8 AM $0.215
+0.00%
$2.15 million $23,707
Apr 1, 7 AM $0.216
-0.23%
$2.16 million $23,139
Apr 1, 6 AM $0.217
+0.65%
$2.17 million $23,464
Apr 1, 5 AM $0.215
+0.19%
$2.15 million $24,171
Apr 1, 4 AM $0.215
+1.18%
$2.15 million $24,166