AstraAI Historical Data

ASTRA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.541
-2.17%
$ 5.41 million $ 47,683
Nov 14, 4 PM $ 0.553
-0.05%
$ 5.53 million $ 48,861
Nov 14, 3 PM $ 0.553
+3.51%
$ 5.53 million $ 49,393
Nov 14, 2 PM $ 0.534
+8.18%
$ 5.34 million $ 47,311
Nov 14, 1 PM $ 0.494
-5.27%
$ 4.94 million $ 46,121
Nov 14, 12 PM $ 0.521
+0.58%
$ 5.21 million $ 49,145
Nov 14, 11 AM $ 0.519
-2.90%
$ 5.19 million $ 48,880
Nov 14, 10 AM $ 0.534
+0.00%
$ 5.34 million $ 50,015
Nov 14, 9 AM $ 0.534
-0.02%
$ 5.34 million $ 52,468
Nov 14, 8 AM $ 0.534
+0.44%
$ 5.34 million $ 52,591
Nov 14, 7 AM $ 0.532
-1.90%
$ 5.32 million $ 53,121
Nov 14, 6 AM $ 0.542
+0.11%
$ 5.42 million $ 52,402
Nov 14, 5 AM $ 0.542
-0.07%
$ 5.42 million $ 51,346
Nov 14, 4 AM $ 0.542
-0.30%
$ 5.42 million $ 50,677
Nov 14, 3 AM $ 0.544
+0.24%
$ 5.44 million $ 50,283
Nov 14, 2 AM $ 0.543
+0.48%
$ 5.43 million $ 50,392
Nov 14, 1 AM $ 0.54
-0.27%
$ 5.4 million $ 50,891
Nov 14, 12 AM $ 0.542
-2.48%
$ 5.42 million $ 50,905
Nov 13, 11 PM $ 0.555
+7.24%
$ 5.55 million $ 48,970
Nov 13, 10 PM $ 0.518
-3.34%
$ 5.18 million $ 48,800
Nov 13, 9 PM $ 0.537
-1.56%
$ 5.37 million $ 48,171
Nov 13, 8 PM $ 0.545
-0.47%
$ 5.45 million $ 45,701
Nov 13, 7 PM $ 0.548
-0.29%
$ 5.48 million $ 45,154
Nov 13, 6 PM $ 0.549
-3.88%
$ 5.48 million $ 48,628
Nov 13, 5 PM $ 0.572
-4.81%
$ 5.72 million $ 48,419
Nov 13, 4 PM $ 0.601
-0.02%
$ 6.01 million $ 47,990
Nov 13, 3 PM $ 0.601
-1.36%
$ 6.01 million $ 48,176
Nov 13, 2 PM $ 0.609
+0.12%
$ 6.09 million $ 47,457
Nov 13, 1 PM $ 0.608
-0.11%
$ 6.08 million $ 47,717
Nov 13, 12 PM $ 0.609
+0.00%
$ 6.09 million $ 47,379
Nov 13, 11 AM $ 0.609
+0.05%
$ 6.09 million $ 48,337
Nov 13, 10 AM $ 0.609
+0.45%
$ 6.09 million $ 49,010
Nov 13, 9 AM $ 0.606
+0.97%
$ 6.06 million $ 47,631
Nov 13, 8 AM $ 0.602
-0.50%
$ 6.02 million $ 47,272
Nov 13, 7 AM $ 0.605
+0.42%
$ 6.05 million $ 45,603
Nov 13, 6 AM $ 0.603
-0.11%
$ 6.03 million $ 44,498
Nov 13, 5 AM $ 0.603
+0.04%
$ 6.03 million $ 44,902
Nov 13, 4 AM $ 0.603
+0.03%
$ 6.03 million $ 42,851
Nov 13, 3 AM $ 0.603
-0.48%
$ 6.03 million $ 41,082
Nov 13, 2 AM $ 0.606
-0.13%
$ 6.06 million $ 39,759
Nov 13, 1 AM $ 0.607
+0.83%
$ 6.07 million $ 40,658
Nov 13, 12 AM $ 0.602
+0.15%
$ 6.02 million $ 39,739
Nov 12, 11 PM $ 0.601
-0.33%
$ 6 million $ 37,602
Nov 12, 10 PM $ 0.603
+0.20%
$ 6.03 million $ 35,631
Nov 12, 9 PM $ 0.602
+0.07%
$ 6.02 million $ 34,136
Nov 12, 8 PM $ 0.601
-0.28%
$ 6.01 million $ 32,550
Nov 12, 7 PM $ 0.603
-0.53%
$ 6.03 million $ 32,151
Nov 12, 6 PM $ 0.606
-0.51%
$ 6.06 million $ 31,563
Nov 12, 5 PM $ 0.609
+1.49%
$ 6.09 million $ 31,844
Nov 12, 4 PM $ 0.601
-0.88%
$ 6.01 million $ 30,543