AstraAI Historical Data

ASTRA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.229
-0.95%
$ 2.29 million $ 58,905
Feb 28, 7 AM $ 0.231
+0.65%
$ 2.31 million $ 58,577
Feb 28, 6 AM $ 0.229
-4.18%
$ 2.29 million $ 58,569
Feb 28, 5 AM $ 0.239
-0.33%
$ 2.39 million $ 64,338
Feb 28, 4 AM $ 0.24
+0.38%
$ 2.4 million $ 63,965
Feb 28, 3 AM $ 0.239
+2.80%
$ 2.39 million $ 67,075
Feb 28, 2 AM $ 0.232
+0.17%
$ 2.32 million $ 68,442
Feb 28, 1 AM $ 0.232
-0.22%
$ 2.32 million $ 68,926
Feb 28, 12 AM $ 0.233
+1.13%
$ 2.33 million $ 71,745
Feb 27, 11 PM $ 0.23
+0.57%
$ 2.3 million $ 71,444
Feb 27, 10 PM $ 0.231
+1.00%
$ 2.31 million $ 71,463
Feb 27, 9 PM $ 0.231
-0.52%
$ 2.31 million $ 69,629
Feb 27, 8 PM $ 0.23
-0.87%
$ 2.3 million $ 66,101
Feb 27, 7 PM $ 0.232
-0.51%
$ 2.32 million $ 66,243
Feb 27, 6 PM $ 0.233
+0.17%
$ 2.33 million $ 66,007
Feb 27, 5 PM $ 0.234
+0.00%
$ 2.35 million $ 65,955
Feb 27, 4 PM $ 0.232
-1.43%
$ 2.32 million $ 66,473
Feb 27, 3 PM $ 0.237
+0.33%
$ 2.37 million $ 66,828
Feb 27, 2 PM $ 0.236
-5.49%
$ 2.36 million $ 66,943
Feb 27, 1 PM $ 0.25
-0.67%
$ 2.5 million $ 68,367
Feb 27, 12 PM $ 0.251
-3.26%
$ 2.51 million $ 67,770
Feb 27, 11 AM $ 0.26
-1.22%
$ 2.6 million $ 66,631
Feb 27, 10 AM $ 0.263
-1.79%
$ 2.63 million $ 66,910
Feb 27, 9 AM $ 0.265
-2.07%
$ 2.65 million $ 68,274
Feb 27, 8 AM $ 0.271
+0.07%
$ 2.71 million $ 69,951
Feb 27, 7 AM $ 0.271
-0.15%
$ 2.71 million $ 70,643
Feb 27, 6 AM $ 0.271
-0.26%
$ 2.71 million $ 68,182
Feb 27, 5 AM $ 0.272
-0.07%
$ 2.71 million $ 62,289
Feb 27, 4 AM $ 0.272
-0.26%
$ 2.71 million $ 60,244
Feb 27, 3 AM $ 0.272
+0.93%
$ 2.72 million $ 54,991
Feb 27, 2 AM $ 0.27
+0.48%
$ 2.7 million $ 51,915
Feb 27, 1 AM $ 0.269
-0.04%
$ 2.69 million $ 50,206
Feb 27, 12 AM $ 0.268
+0.00%
$ 2.68 million $ 50,278
Feb 26, 11 PM $ 0.268
-1.29%
$ 2.68 million $ 50,772
Feb 26, 10 PM $ 0.269
-0.78%
$ 2.69 million $ 53,540
Feb 26, 9 PM $ 0.271
+0.59%
$ 2.71 million $ 61,562
Feb 26, 8 PM $ 0.27
-0.22%
$ 2.7 million $ 65,693
Feb 26, 7 PM $ 0.271
+1.50%
$ 2.71 million $ 65,741
Feb 26, 6 PM $ 0.267
+1.10%
$ 2.67 million $ 65,143
Feb 26, 5 PM $ 0.265
+0.30%
$ 2.65 million $ 64,752
Feb 26, 4 PM $ 0.265
-2.47%
$ 2.65 million $ 64,028
Feb 26, 3 PM $ 0.271
+6.56%
$ 2.71 million $ 62,843
Feb 26, 2 PM $ 0.254
-0.70%
$ 2.54 million $ 61,790
Feb 26, 1 PM $ 0.256
-0.16%
$ 2.56 million $ 59,404
Feb 26, 12 PM $ 0.257
+0.63%
$ 2.57 million $ 60,622
Feb 26, 11 AM $ 0.255
-0.55%
$ 2.55 million $ 60,904
Feb 26, 10 AM $ 0.256
-0.43%
$ 2.56 million $ 60,520
Feb 26, 9 AM $ 0.257
+0.90%
$ 2.57 million $ 63,567
Feb 26, 8 AM $ 0.255
+0.08%
$ 2.55 million $ 66,677
Feb 26, 7 AM $ 0.255
-0.51%
$ 2.55 million $ 68,986