AstraAI Historical Data

ASTRA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.601
-0.88%
$ 6.01 million $ 30,543
Nov 12, 3 PM $ 0.608
-2.98%
$ 6.08 million $ 29,964
Nov 12, 2 PM $ 0.626
+1.77%
$ 6.26 million $ 30,194
Nov 12, 1 PM $ 0.615
-0.01%
$ 6.16 million $ 29,705
Nov 12, 12 PM $ 0.615
-0.30%
$ 6.15 million $ 29,166
Nov 12, 11 AM $ 0.616
+2.52%
$ 6.16 million $ 28,461
Nov 12, 10 AM $ 0.602
-0.23%
$ 6.02 million $ 27,606
Nov 12, 9 AM $ 0.603
+0.53%
$ 6.03 million $ 28,736
Nov 12, 8 AM $ 0.6
-0.27%
$ 6 million $ 28,864
Nov 12, 7 AM $ 0.602
-0.38%
$ 6.02 million $ 31,161
Nov 12, 6 AM $ 0.604
-0.12%
$ 6.04 million $ 32,371
Nov 12, 5 AM $ 0.605
+1.14%
$ 6.05 million $ 35,379
Nov 12, 4 AM $ 0.598
-1.43%
$ 5.98 million $ 35,227
Nov 12, 3 AM $ 0.607
-0.15%
$ 6.07 million $ 37,322
Nov 12, 2 AM $ 0.608
+1.42%
$ 6.08 million $ 38,220
Nov 12, 1 AM $ 0.599
-0.07%
$ 5.99 million $ 37,217
Nov 12, 12 AM $ 0.599
-2.33%
$ 5.99 million $ 38,335
Nov 11, 11 PM $ 0.614
-0.03%
$ 6.14 million $ 40,141
Nov 11, 10 PM $ 0.614
+0.38%
$ 6.14 million $ 41,097
Nov 11, 9 PM $ 0.612
-2.27%
$ 6.1 million $ 42,345
Nov 11, 8 PM $ 0.626
-1.18%
$ 6.26 million $ 44,113
Nov 11, 7 PM $ 0.633
+0.67%
$ 6.33 million $ 44,642
Nov 11, 6 PM $ 0.63
-2.97%
$ 6.3 million $ 45,507
Nov 11, 5 PM $ 0.649
-0.22%
$ 6.49 million $ 44,823
Nov 11, 4 PM $ 0.65
-0.14%
$ 6.5 million $ 45,230
Nov 11, 3 PM $ 0.651
-1.29%
$ 6.51 million $ 47,871
Nov 11, 2 PM $ 0.66
-0.47%
$ 6.6 million $ 47,719
Nov 11, 1 PM $ 0.661
+0.02%
$ 6.61 million $ 47,799
Nov 11, 12 PM $ 0.663
+0.39%
$ 6.63 million $ 48,370
Nov 11, 11 AM $ 0.661
+0.20%
$ 6.61 million $ 49,651
Nov 11, 10 AM $ 0.659
-0.21%
$ 6.59 million $ 49,539
Nov 11, 9 AM $ 0.661
+0.90%
$ 6.61 million $ 48,646
Nov 11, 8 AM $ 0.655
+0.03%
$ 6.55 million $ 48,909
Nov 11, 7 AM $ 0.654
+0.11%
$ 6.54 million $ 48,785
Nov 11, 6 AM $ 0.654
-0.91%
$ 6.54 million $ 49,122
Nov 11, 5 AM $ 0.66
-0.14%
$ 6.61 million $ 61,126
Nov 11, 4 AM $ 0.661
-0.03%
$ 6.61 million $ 61,218
Nov 11, 3 AM $ 0.661
-0.06%
$ 6.61 million $ 61,154
Nov 11, 2 AM $ 0.661
+0.17%
$ 6.61 million $ 60,360
Nov 11, 1 AM $ 0.66
+0.12%
$ 6.61 million $ 60,326
Nov 11, 12 AM $ 0.66
-0.13%
$ 6.6 million $ 59,079
Nov 10, 11 PM $ 0.661
+0.05%
$ 6.61 million $ 58,247
Nov 10, 10 PM $ 0.66
+0.65%
$ 6.62 million $ 58,612
Nov 10, 9 PM $ 0.656
-1.82%
$ 6.56 million $ 57,596
Nov 10, 8 PM $ 0.668
-0.31%
$ 6.69 million $ 57,299
Nov 10, 7 PM $ 0.671
-0.83%
$ 6.71 million $ 56,955
Nov 10, 6 PM $ 0.676
-0.12%
$ 6.76 million $ 55,799
Nov 10, 5 PM $ 0.677
-1.39%
$ 6.77 million $ 56,212
Nov 10, 4 PM $ 0.686
+0.19%
$ 6.86 million $ 43,010
Nov 10, 3 PM $ 0.685
+0.00%
$ 6.85 million $ 51,826