AstraAI Historical Data

ASTRA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.685
+0.00%
$ 6.85 million $ 51,826
Nov 10, 2 PM $ 0.685
-0.59%
$ 6.85 million $ 51,372
Nov 10, 1 PM $ 0.69
+1.77%
$ 6.9 million $ 50,984
Nov 10, 12 PM $ 0.679
+2.68%
$ 6.79 million $ 50,051
Nov 10, 11 AM $ 0.66
-0.78%
$ 6.6 million $ 47,389
Nov 10, 10 AM $ 0.666
+0.82%
$ 6.66 million $ 45,554
Nov 10, 9 AM $ 0.661
+1.49%
$ 6.61 million $ 43,720
Nov 10, 8 AM $ 0.652
-0.13%
$ 6.52 million $ 41,678
Nov 10, 7 AM $ 0.652
-0.02%
$ 6.52 million $ 38,933
Nov 10, 6 AM $ 0.652
+0.79%
$ 6.52 million $ 36,681
Nov 10, 5 AM $ 0.647
-0.25%
$ 6.47 million $ 34,594
Nov 10, 4 AM $ 0.648
-0.43%
$ 6.49 million $ 32,736
Nov 10, 3 AM $ 0.651
-0.47%
$ 6.51 million $ 30,711
Nov 10, 2 AM $ 0.654
+8.83%
$ 6.54 million $ 29,115
Nov 10, 1 AM $ 0.601
-4.53%
$ 6.01 million $ 26,690
Nov 10, 12 AM $ 0.63
+0.90%
$ 6.3 million $ 25,413
Nov 9, 11 PM $ 0.624
+0.01%
$ 6.24 million $ 23,925
Nov 9, 10 PM $ 0.624
+0.02%
$ 6.25 million $ 20,633
Nov 9, 9 PM $ 0.624
+0.65%
$ 6.24 million $ 20,666
Nov 9, 8 PM $ 0.62
+0.00%
$ 6.2 million $ 19,768
Nov 9, 7 PM $ 0.62
+2.97%
$ 6.2 million $ 19,466
Nov 9, 6 PM $ 0.603
-3.56%
$ 6.03 million $ 19,432
Nov 9, 5 PM $ 0.626
-0.15%
$ 6.26 million $ 19,001
Nov 9, 4 PM $ 0.626
-0.51%
$ 6.26 million $ 18,984
Nov 9, 3 PM $ 0.629
+0.00%
$ 6.29 million $ 18,352
Nov 9, 2 PM $ 0.629
+1.38%
$ 6.29 million $ 18,626
Nov 9, 1 PM $ 0.621
-2.33%
$ 6.21 million $ 18,177
Nov 9, 12 PM $ 0.636
+0.88%
$ 6.36 million $ 17,823
Nov 9, 11 AM $ 0.63
+3.67%
$ 6.3 million $ 18,552
Nov 9, 10 AM $ 0.608
+0.00%
$ 6.08 million $ 18,984
Nov 9, 9 AM $ 0.608
+0.70%
$ 6.08 million $ 19,264
Nov 9, 8 AM $ 0.603
+0.76%
$ 6.03 million $ 19,364
Nov 9, 7 AM $ 0.599
-0.27%
$ 5.99 million $ 19,459
Nov 9, 6 AM $ 0.601
+0.27%
$ 6.01 million $ 19,602
Nov 9, 5 AM $ 0.599
+2.67%
$ 5.99 million $ 13,295
Nov 9, 4 AM $ 0.583
-1.49%
$ 5.83 million $ 14,411
Nov 9, 3 AM $ 0.592
-0.74%
$ 5.92 million $ 15,818
Nov 9, 2 AM $ 0.597
+0.00%
$ 5.96 million $ 22,850
Nov 9, 1 AM $ 0.597
+0.00%
$ 5.96 million $ 24,162
Nov 9, 12 AM $ 0.597
-0.02%
$ 5.96 million $ 26,385
Nov 8, 11 PM $ 0.597
-0.84%
$ 5.97 million $ 28,656
Nov 8, 10 PM $ 0.602
+2.85%
$ 6.02 million $ 30,627
Nov 8, 9 PM $ 0.584
+1.16%
$ 5.84 million $ 30,692
Nov 8, 8 PM $ 0.575
-0.45%
$ 5.75 million $ 29,903
Nov 8, 7 PM $ 0.578
+0.18%
$ 5.78 million $ 36,797
Nov 8, 6 PM $ 0.577
+0.51%
$ 5.77 million $ 36,639
Nov 8, 5 PM $ 0.574
-0.14%
$ 5.74 million $ 35,764
Nov 8, 4 PM $ 0.573
-0.56%
$ 5.73 million $ 35,784
Nov 8, 3 PM $ 0.577
+0.71%
$ 5.77 million $ 35,633
Nov 8, 2 PM $ 0.572
+0.05%
$ 5.72 million $ 35,597