AstraAI Historical Data

ASTRA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.572
+0.05%
$ 5.72 million $ 35,597
Nov 8, 1 PM $ 0.572
+0.30%
$ 5.72 million $ 35,539
Nov 8, 12 PM $ 0.57
-0.33%
$ 5.7 million $ 35,226
Nov 8, 11 AM $ 0.572
-0.37%
$ 5.72 million $ 35,734
Nov 8, 10 AM $ 0.572
+1.67%
$ 5.72 million $ 36,162
Nov 8, 9 AM $ 0.563
-1.13%
$ 5.63 million $ 37,261
Nov 8, 8 AM $ 0.569
+0.10%
$ 5.69 million $ 38,649
Nov 8, 7 AM $ 0.569
+0.51%
$ 5.69 million $ 40,873
Nov 8, 6 AM $ 0.566
+0.25%
$ 5.66 million $ 42,103
Nov 8, 5 AM $ 0.564
-0.08%
$ 5.64 million $ 43,588
Nov 8, 4 AM $ 0.565
+0.42%
$ 5.65 million $ 43,743
Nov 8, 3 AM $ 0.563
-2.78%
$ 5.63 million $ 40,747
Nov 8, 2 AM $ 0.579
-0.26%
$ 5.79 million $ 42,805
Nov 7, 8 PM $ 0.652
+14.15%
$ 6.52 million $ 34,535
Nov 7, 7 PM $ 0.57
+3.93%
$ 5.7 million $ 28,465
Nov 7, 6 PM $ 0.549
+0.33%
$ 5.49 million $ 28,214
Nov 7, 5 PM $ 0.547
+0.44%
$ 5.47 million $ 28,202
Nov 7, 4 PM $ 0.545
+0.07%
$ 5.45 million $ 28,269
Nov 7, 3 PM $ 0.546
-0.06%
$ 5.46 million $ 29,404
Nov 7, 2 PM $ 0.547
-0.93%
$ 5.47 million $ 28,963
Nov 7, 1 PM $ 0.551
-0.20%
$ 5.51 million $ 81,903
Nov 7, 12 PM $ 0.552
-4.93%
$ 5.52 million $ 81,493
Nov 7, 11 AM $ 0.581
-0.09%
$ 5.81 million $ 26,004
Nov 7, 10 AM $ 0.582
+0.05%
$ 5.82 million $ 80,734
Nov 7, 9 AM $ 0.581
-0.02%
$ 5.81 million $ 79,222
Nov 7, 8 AM $ 0.581
-2.12%
$ 5.81 million $ 77,756
Nov 7, 7 AM $ 0.594
+2.01%
$ 5.94 million $ 75,376
Nov 7, 6 AM $ 0.583
+0.80%
$ 5.83 million $ 75,771
Nov 7, 5 AM $ 0.578
+0.19%
$ 5.78 million $ 78,021
Nov 7, 4 AM $ 0.576
-0.54%
$ 5.76 million $ 82,694
Nov 7, 3 AM $ 0.579
+1.48%
$ 5.79 million $ 83,035
Nov 7, 2 AM $ 0.571
+0.56%
$ 5.71 million $ 81,277
Nov 7, 1 AM $ 0.567
-0.29%
$ 5.67 million $ 81,192
Nov 7, 12 AM $ 0.569
-0.02%
$ 5.69 million $ 81,918
Nov 6, 11 PM $ 0.569
-1.69%
$ 5.69 million $ 83,301
Nov 6, 10 PM $ 0.579
+0.00%
$ 5.79 million $ 86,193
Nov 6, 9 PM $ 0.579
+1.79%
$ 5.79 million $ 87,485
Nov 6, 8 PM $ 0.569
-0.09%
$ 5.69 million $ 90,219
Nov 6, 7 PM $ 0.569
-2.02%
$ 5.69 million $ 93,174
Nov 6, 6 PM $ 0.581
-0.12%
$ 5.81 million $ 42,299
Nov 6, 5 PM $ 0.582
-0.61%
$ 5.82 million $ 46,430
Nov 6, 4 PM $ 0.586
-0.07%
$ 5.86 million $ 48,721
Nov 6, 3 PM $ 0.587
-0.44%
$ 5.87 million $ 104,387
Nov 6, 2 PM $ 0.589
+0.00%
$ 5.89 million $ 107,105
Nov 6, 1 PM $ 0.589
+0.00%
$ 5.89 million $ 108,972
Nov 6, 12 PM $ 0.589
-2.64%
$ 5.89 million $ 112,371
Nov 6, 11 AM $ 0.605
+2.51%
$ 6.05 million $ 116,817
Nov 6, 10 AM $ 0.591
-2.67%
$ 5.91 million $ 124,054
Nov 6, 9 AM $ 0.607
+2.47%
$ 6.07 million $ 129,121
Nov 6, 8 AM $ 0.592
-0.65%
$ 5.92 million $ 134,471