AstraAI Historical Data

ASTRA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.237
-0.34%
$ 2.37 million $ 61,453
Feb 24, 5 AM $ 0.238
-0.29%
$ 2.38 million $ 61,678
Feb 24, 4 AM $ 0.238
-0.17%
$ 2.38 million $ 65,527
Feb 24, 3 AM $ 0.239
-0.46%
$ 2.39 million $ 65,993
Feb 24, 2 AM $ 0.24
+0.12%
$ 2.4 million $ 63,112
Feb 24, 1 AM $ 0.24
-1.48%
$ 2.4 million $ 58,644
Feb 24, 12 AM $ 0.244
+0.58%
$ 2.44 million $ 58,308
Feb 23, 11 PM $ 0.242
-0.21%
$ 2.42 million $ 58,838
Feb 23, 10 PM $ 0.243
-0.04%
$ 2.43 million $ 58,602
Feb 23, 9 PM $ 0.243
+0.21%
$ 2.43 million $ 58,939
Feb 23, 8 PM $ 0.243
+0.16%
$ 2.43 million $ 59,742
Feb 23, 7 PM $ 0.242
-0.04%
$ 2.42 million $ 59,306
Feb 23, 6 PM $ 0.243
-0.12%
$ 2.43 million $ 55,188
Feb 23, 5 PM $ 0.241
-1.79%
$ 2.42 million $ 52,297
Feb 23, 4 PM $ 0.246
-0.65%
$ 2.46 million $ 51,110
Feb 23, 3 PM $ 0.248
-0.52%
$ 2.48 million $ 50,819
Feb 23, 2 PM $ 0.249
-0.60%
$ 2.49 million $ 48,654
Feb 23, 1 PM $ 0.251
+0.04%
$ 2.51 million $ 43,505
Feb 23, 12 PM $ 0.251
+0.28%
$ 2.51 million $ 40,488
Feb 23, 11 AM $ 0.25
-0.04%
$ 2.5 million $ 41,327
Feb 23, 10 AM $ 0.25
-0.44%
$ 2.5 million $ 41,259
Feb 23, 9 AM $ 0.25
+1.87%
$ 2.5 million $ 41,718
Feb 23, 8 AM $ 0.245
-0.33%
$ 2.45 million $ 40,958
Feb 23, 7 AM $ 0.246
+0.33%
$ 2.46 million $ 36,959
Feb 23, 6 AM $ 0.245
+0.78%
$ 2.45 million $ 35,850
Feb 23, 5 AM $ 0.243
+0.37%
$ 2.44 million $ 39,434
Feb 23, 4 AM $ 0.242
-0.21%
$ 2.42 million $ 38,262
Feb 23, 3 AM $ 0.243
-0.04%
$ 2.43 million $ 36,901
Feb 23, 2 AM $ 0.243
-0.17%
$ 2.43 million $ 37,252
Feb 23, 1 AM $ 0.243
+3.58%
$ 2.43 million $ 41,325
Feb 23, 12 AM $ 0.235
-1.51%
$ 2.35 million $ 44,165
Feb 22, 11 PM $ 0.238
+0.04%
$ 2.38 million $ 44,376
Feb 22, 10 PM $ 0.238
+0.51%
$ 2.38 million $ 46,448
Feb 22, 9 PM $ 0.237
+0.42%
$ 2.37 million $ 49,785
Feb 22, 8 PM $ 0.236
-0.08%
$ 2.36 million $ 51,114
Feb 22, 7 PM $ 0.236
+0.04%
$ 2.36 million $ 54,243
Feb 22, 6 PM $ 0.236
+0.17%
$ 2.36 million $ 57,948
Feb 22, 5 PM $ 0.236
-0.67%
$ 2.36 million $ 60,287
Feb 22, 4 PM $ 0.238
-0.08%
$ 2.38 million $ 60,728
Feb 22, 3 PM $ 0.238
+0.17%
$ 2.38 million $ 61,293
Feb 22, 2 PM $ 0.237
-0.04%
$ 2.38 million $ 62,127
Feb 22, 1 PM $ 0.237
-0.88%
$ 2.37 million $ 63,509
Feb 22, 12 PM $ 0.239
-0.71%
$ 2.39 million $ 65,684
Feb 22, 11 AM $ 0.241
+0.08%
$ 2.41 million $ 66,482
Feb 22, 10 AM $ 0.241
+0.21%
$ 2.41 million $ 67,217
Feb 22, 9 AM $ 0.241
+0.17%
$ 2.41 million $ 67,944
Feb 22, 8 AM $ 0.24
-0.12%
$ 2.4 million $ 72,819
Feb 22, 7 AM $ 0.24
+0.00%
$ 2.4 million $ 74,793
Feb 22, 6 AM $ 0.24
+0.00%
$ 2.4 million $ 76,462
Feb 22, 5 AM $ 0.24
+0.04%
$ 2.4 million $ 76,137