AstraAI Historical Data

ASTRA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.592
-0.65%
$ 5.92 million $ 134,471
Nov 6, 7 AM $ 0.596
-0.13%
$ 5.96 million $ 142,025
Nov 6, 6 AM $ 0.597
-0.31%
$ 5.97 million $ 145,918
Nov 6, 5 AM $ 0.595
-3.49%
$ 5.95 million $ 148,168
Nov 6, 4 AM $ 0.616
+2.45%
$ 6.16 million $ 145,732
Nov 6, 3 AM $ 0.601
-2.31%
$ 6.01 million $ 145,717
Nov 6, 2 AM $ 0.616
+0.24%
$ 6.16 million $ 145,287
Nov 6, 1 AM $ 0.616
-0.05%
$ 6.16 million $ 144,929
Nov 6, 12 AM $ 0.616
+2.73%
$ 6.16 million $ 146,038
Nov 5, 11 PM $ 0.598
-0.67%
$ 5.98 million $ 147,452
Nov 5, 10 PM $ 0.602
-0.95%
$ 6.02 million $ 146,761
Nov 5, 9 PM $ 0.607
-0.15%
$ 6.07 million $ 147,524
Nov 5, 8 PM $ 0.608
+0.01%
$ 6.08 million $ 148,852
Nov 5, 7 PM $ 0.608
-1.13%
$ 6.08 million $ 149,118
Nov 5, 6 PM $ 0.613
+1.38%
$ 6.13 million $ 148,373
Nov 5, 5 PM $ 0.605
-1.43%
$ 6.05 million $ 147,052
Nov 5, 4 PM $ 0.615
-0.29%
$ 6.15 million $ 145,608
Nov 5, 3 PM $ 0.617
+0.28%
$ 6.17 million $ 147,648
Nov 5, 2 PM $ 0.615
-0.26%
$ 6.15 million $ 148,225
Nov 5, 1 PM $ 0.615
+4.48%
$ 6.15 million $ 148,554
Nov 5, 12 PM $ 0.589
-0.05%
$ 5.89 million $ 148,975
Nov 5, 11 AM $ 0.589
-4.00%
$ 5.89 million $ 152,009
Nov 5, 10 AM $ 0.613
+4.31%
$ 6.13 million $ 151,305
Nov 5, 9 AM $ 0.588
+0.30%
$ 5.88 million $ 151,543
Nov 5, 8 AM $ 0.587
-2.27%
$ 5.87 million $ 151,648
Nov 5, 7 AM $ 0.601
+1.37%
$ 6.01 million $ 148,946
Nov 5, 6 AM $ 0.593
+0.20%
$ 5.93 million $ 149,549
Nov 5, 5 AM $ 0.592
-2.35%
$ 5.92 million $ 146,270
Nov 5, 4 AM $ 0.606
-1.30%
$ 6.06 million $ 149,299
Nov 5, 3 AM $ 0.614
+0.36%
$ 6.14 million $ 149,329
Nov 5, 2 AM $ 0.612
-1.74%
$ 6.12 million $ 149,900
Nov 5, 1 AM $ 0.626
+4.30%
$ 6.26 million $ 150,724
Nov 5, 12 AM $ 0.6
-0.81%
$ 6 million $ 149,849
Nov 4, 11 PM $ 0.609
+0.07%
$ 6.09 million $ 149,659
Nov 4, 10 PM $ 0.608
+3.20%
$ 6.08 million $ 148,929
Nov 4, 9 PM $ 0.589
-5.20%
$ 5.89 million $ 145,909
Nov 4, 8 PM $ 0.622
-1.59%
$ 6.22 million $ 141,246
Nov 4, 7 PM $ 0.632
-0.58%
$ 6.32 million $ 141,854
Nov 4, 6 PM $ 0.635
-2.81%
$ 6.35 million $ 141,404
Nov 4, 5 PM $ 0.654
+0.56%
$ 6.54 million $ 141,314
Nov 4, 4 PM $ 0.65
-0.44%
$ 6.5 million $ 141,459
Nov 4, 3 PM $ 0.652
+1.22%
$ 6.52 million $ 140,419
Nov 4, 2 PM $ 0.644
+0.27%
$ 6.44 million $ 140,291
Nov 4, 1 PM $ 0.643
-0.52%
$ 6.43 million $ 139,804
Nov 4, 12 PM $ 0.647
-1.61%
$ 6.47 million $ 136,865
Nov 4, 11 AM $ 0.657
+4.96%
$ 6.57 million $ 127,760
Nov 4, 10 AM $ 0.626
+0.02%
$ 6.26 million $ 121,789
Nov 4, 9 AM $ 0.626
+0.91%
$ 6.26 million $ 121,616
Nov 4, 8 AM $ 0.62
-1.03%
$ 6.2 million $ 119,843
Nov 4, 7 AM $ 0.625
-3.71%
$ 6.25 million $ 117,003