AstraAI Historical Data

ASTRA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.24
+0.04%
$ 2.4 million $ 76,137
Feb 22, 4 AM $ 0.24
-0.12%
$ 2.4 million $ 73,652
Feb 22, 3 AM $ 0.24
+0.12%
$ 2.4 million $ 74,037
Feb 22, 2 AM $ 0.24
-0.21%
$ 2.4 million $ 74,634
Feb 22, 1 AM $ 0.241
+0.29%
$ 2.41 million $ 71,129
Feb 22, 12 AM $ 0.24
-0.12%
$ 2.4 million $ 67,261
Feb 21, 11 PM $ 0.24
+0.12%
$ 2.4 million $ 66,362
Feb 21, 10 PM $ 0.24
-0.50%
$ 2.4 million $ 64,600
Feb 21, 9 PM $ 0.241
+0.29%
$ 2.41 million $ 60,940
Feb 21, 8 PM $ 0.241
-0.54%
$ 2.41 million $ 60,854
Feb 21, 7 PM $ 0.242
-0.12%
$ 2.42 million $ 58,064
Feb 21, 6 PM $ 0.243
+0.46%
$ 2.43 million $ 54,795
Feb 21, 5 PM $ 0.242
+0.17%
$ 2.42 million $ 53,790
Feb 21, 4 PM $ 0.241
-0.21%
$ 2.41 million $ 53,982
Feb 21, 3 PM $ 0.241
+0.04%
$ 2.42 million $ 53,950
Feb 21, 2 PM $ 0.241
+0.37%
$ 2.41 million $ 53,384
Feb 21, 1 PM $ 0.24
+0.21%
$ 2.4 million $ 52,961
Feb 21, 12 PM $ 0.24
-0.70%
$ 2.4 million $ 52,105
Feb 21, 11 AM $ 0.242
+0.17%
$ 2.42 million $ 50,641
Feb 21, 10 AM $ 0.241
+0.17%
$ 2.41 million $ 50,735
Feb 21, 9 AM $ 0.241
+0.08%
$ 2.41 million $ 53,615
Feb 21, 8 AM $ 0.24
+0.29%
$ 2.4 million $ 53,697
Feb 21, 7 AM $ 0.24
+0.00%
$ 2.4 million $ 53,102
Feb 21, 6 AM $ 0.24
+0.00%
$ 2.4 million $ 54,958
Feb 21, 5 AM $ 0.239
-0.04%
$ 2.4 million $ 54,791
Feb 21, 4 AM $ 0.24
+0.17%
$ 2.4 million $ 55,051
Feb 21, 3 AM $ 0.239
-0.46%
$ 2.39 million $ 54,419
Feb 21, 2 AM $ 0.24
-0.08%
$ 2.4 million $ 53,386
Feb 21, 1 AM $ 0.24
+0.13%
$ 2.4 million $ 54,532
Feb 21, 12 AM $ 0.24
-0.29%
$ 2.4 million $ 56,113
Feb 20, 11 PM $ 0.241
+0.04%
$ 2.41 million $ 60,040
Feb 20, 10 PM $ 0.241
-0.17%
$ 2.41 million $ 64,293
Feb 20, 9 PM $ 0.241
+0.29%
$ 2.41 million $ 65,016
Feb 20, 8 PM $ 0.24
+0.21%
$ 2.4 million $ 63,029
Feb 20, 7 PM $ 0.24
-0.54%
$ 2.4 million $ 65,991
Feb 20, 6 PM $ 0.241
+0.46%
$ 2.41 million $ 68,155
Feb 20, 5 PM $ 0.24
-0.25%
$ 2.4 million $ 68,133
Feb 20, 4 PM $ 0.24
+0.29%
$ 2.4 million $ 72,126
Feb 20, 3 PM $ 0.24
+0.97%
$ 2.4 million $ 76,418
Feb 20, 2 PM $ 0.237
+0.34%
$ 2.37 million $ 77,202
Feb 20, 1 PM $ 0.236
-0.80%
$ 2.36 million $ 79,183
Feb 20, 12 PM $ 0.238
+0.35%
$ 2.38 million $ 79,662
Feb 20, 11 AM $ 0.238
+0.01%
$ 2.38 million $ 79,145
Feb 20, 10 AM $ 0.238
-0.11%
$ 2.38 million $ 78,746
Feb 20, 9 AM $ 0.238
+0.42%
$ 2.38 million $ 75,204
Feb 20, 8 AM $ 0.237
-0.08%
$ 2.37 million $ 69,799
Feb 20, 7 AM $ 0.237
+0.13%
$ 2.37 million $ 68,759
Feb 20, 6 AM $ 0.237
+0.17%
$ 2.37 million $ 67,059
Feb 20, 5 AM $ 0.236
+0.81%
$ 2.36 million $ 66,779
Feb 20, 4 AM $ 0.234
-0.72%
$ 2.34 million $ 66,996