AstraAI Historical Data

ASTRA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.625
-3.71%
$ 6.25 million $ 117,003
Nov 4, 6 AM $ 0.65
-0.63%
$ 6.5 million $ 112,059
Nov 4, 5 AM $ 0.654
-0.80%
$ 6.54 million $ 112,081
Nov 4, 4 AM $ 0.66
-0.06%
$ 6.6 million $ 110,037
Nov 4, 3 AM $ 0.66
-0.04%
$ 6.6 million $ 110,648
Nov 4, 2 AM $ 0.66
-1.53%
$ 6.6 million $ 111,934
Nov 4, 1 AM $ 0.67
-0.13%
$ 6.7 million $ 112,519
Nov 4, 12 AM $ 0.671
+2.00%
$ 6.71 million $ 112,476
Nov 3, 11 PM $ 0.658
-0.39%
$ 6.58 million $ 112,372
Nov 3, 10 PM $ 0.661
-0.56%
$ 6.61 million $ 111,748
Nov 3, 9 PM $ 0.665
-0.39%
$ 6.65 million $ 111,894
Nov 3, 8 PM $ 0.667
-1.93%
$ 6.67 million $ 112,104
Nov 3, 7 PM $ 0.681
+0.05%
$ 6.81 million $ 112,774
Nov 3, 6 PM $ 0.68
+0.43%
$ 6.8 million $ 112,108
Nov 3, 5 PM $ 0.677
-1.88%
$ 6.77 million $ 110,678
Nov 3, 4 PM $ 0.69
-0.63%
$ 6.9 million $ 110,350
Nov 3, 3 PM $ 0.695
+1.29%
$ 6.95 million $ 110,297
Nov 3, 2 PM $ 0.687
+0.22%
$ 6.87 million $ 108,523
Nov 3, 1 PM $ 0.682
+0.30%
$ 6.82 million $ 108,803
Nov 3, 12 PM $ 0.68
-1.50%
$ 6.8 million $ 111,166
Nov 3, 11 AM $ 0.69
+0.61%
$ 6.9 million $ 116,471
Nov 3, 10 AM $ 0.689
-0.14%
$ 6.89 million $ 123,724
Nov 3, 9 AM $ 0.688
+4.09%
$ 6.88 million $ 126,730
Nov 3, 8 AM $ 0.646
-7.80%
$ 6.46 million $ 127,954
Nov 3, 7 AM $ 0.693
-0.47%
$ 6.93 million $ 132,754
Nov 3, 6 AM $ 0.696
-1.72%
$ 6.96 million $ 136,617
Nov 3, 5 AM $ 0.709
+1.36%
$ 7.08 million $ 138,533
Nov 3, 4 AM $ 0.699
-1.01%
$ 6.99 million $ 141,264
Nov 3, 3 AM $ 0.706
-1.24%
$ 7.06 million $ 140,465
Nov 3, 2 AM $ 0.714
-0.05%
$ 7.15 million $ 136,296
Nov 3, 1 AM $ 0.715
-0.89%
$ 7.15 million $ 134,559
Nov 3, 12 AM $ 0.72
-0.06%
$ 7.21 million $ 135,124
Nov 2, 11 PM $ 0.721
-0.11%
$ 7.21 million $ 134,540
Nov 2, 10 PM $ 0.721
-0.43%
$ 7.21 million $ 135,148
Nov 2, 9 PM $ 0.725
+0.03%
$ 7.25 million $ 135,421
Nov 2, 8 PM $ 0.724
+0.97%
$ 7.24 million $ 135,942
Nov 2, 7 PM $ 0.717
-1.00%
$ 7.17 million $ 136,401
Nov 2, 6 PM $ 0.725
+1.08%
$ 7.25 million $ 137,189
Nov 2, 5 PM $ 0.717
-0.70%
$ 7.17 million $ 136,187
Nov 2, 4 PM $ 0.722
-0.14%
$ 7.22 million $ 136,649
Nov 2, 3 PM $ 0.722
+0.91%
$ 7.22 million $ 137,233
Nov 2, 2 PM $ 0.716
+0.08%
$ 7.16 million $ 139,477
Nov 2, 1 PM $ 0.715
-0.55%
$ 7.15 million $ 140,813
Nov 2, 12 PM $ 0.72
+0.61%
$ 7.2 million $ 140,606
Nov 2, 11 AM $ 0.715
-0.01%
$ 7.15 million $ 142,693
Nov 2, 10 AM $ 0.715
-0.57%
$ 7.15 million $ 139,568
Nov 2, 9 AM $ 0.72
+1.37%
$ 7.2 million $ 136,776
Nov 2, 8 AM $ 0.711
-0.27%
$ 7.11 million $ 135,699
Nov 2, 7 AM $ 0.713
+0.04%
$ 7.13 million $ 134,678
Nov 2, 6 AM $ 0.713
+0.10%
$ 7.13 million $ 136,969