AstraAI Historical Data

ASTRA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.234
-0.72%
$ 2.34 million $ 66,996
Feb 20, 3 AM $ 0.236
+0.30%
$ 2.36 million $ 66,893
Feb 20, 2 AM $ 0.236
-0.17%
$ 2.36 million $ 67,139
Feb 20, 1 AM $ 0.236
-0.59%
$ 2.36 million $ 67,051
Feb 20, 12 AM $ 0.237
+0.55%
$ 2.37 million $ 66,435
Feb 19, 11 PM $ 0.236
+0.21%
$ 2.36 million $ 63,004
Feb 19, 10 PM $ 0.236
+0.13%
$ 2.36 million $ 58,818
Feb 19, 9 PM $ 0.236
-0.21%
$ 2.36 million $ 58,604
Feb 19, 8 PM $ 0.236
+0.43%
$ 2.36 million $ 61,885
Feb 19, 7 PM $ 0.235
+0.09%
$ 2.35 million $ 60,730
Feb 19, 6 PM $ 0.234
+0.99%
$ 2.35 million $ 63,239
Feb 19, 5 PM $ 0.232
-0.13%
$ 2.32 million $ 67,721
Feb 19, 4 PM $ 0.233
+0.52%
$ 2.33 million $ 65,743
Feb 19, 3 PM $ 0.232
-0.86%
$ 2.31 million $ 65,296
Feb 19, 2 PM $ 0.234
+0.34%
$ 2.33 million $ 68,335
Feb 19, 1 PM $ 0.233
-1.65%
$ 2.33 million $ 66,370
Feb 19, 12 PM $ 0.237
-0.25%
$ 2.37 million $ 65,394
Feb 19, 11 AM $ 0.237
-0.55%
$ 2.37 million $ 66,704
Feb 19, 10 AM $ 0.239
-0.87%
$ 2.39 million $ 67,139
Feb 19, 9 AM $ 0.241
-0.25%
$ 2.41 million $ 67,049
Feb 19, 8 AM $ 0.241
-0.54%
$ 2.41 million $ 67,860
Feb 19, 7 AM $ 0.243
-0.12%
$ 2.43 million $ 67,702
Feb 19, 6 AM $ 0.243
+0.66%
$ 2.43 million $ 66,354
Feb 19, 5 AM $ 0.241
-0.08%
$ 2.41 million $ 63,026
Feb 19, 4 AM $ 0.242
-0.17%
$ 2.42 million $ 62,832
Feb 19, 3 AM $ 0.242
-0.27%
$ 2.42 million $ 64,169
Feb 19, 2 AM $ 0.243
+1.15%
$ 2.43 million $ 74,892
Feb 19, 1 AM $ 0.24
-0.38%
$ 2.4 million $ 72,974
Feb 19, 12 AM $ 0.241
+0.07%
$ 2.41 million $ 72,251
Feb 18, 11 PM $ 0.241
+0.26%
$ 2.41 million $ 71,720
Feb 18, 10 PM $ 0.24
+0.28%
$ 2.4 million $ 71,927
Feb 18, 9 PM $ 0.239
+0.06%
$ 2.39 million $ 71,382
Feb 18, 8 PM $ 0.239
+0.22%
$ 2.39 million $ 66,737
Feb 18, 7 PM $ 0.238
-1.37%
$ 2.38 million $ 68,906
Feb 18, 6 PM $ 0.241
-0.78%
$ 2.41 million $ 71,874
Feb 18, 5 PM $ 0.242
-0.70%
$ 2.42 million $ 67,989
Feb 18, 4 PM $ 0.243
-1.21%
$ 2.43 million $ 66,701
Feb 18, 3 PM $ 0.247
+0.82%
$ 2.47 million $ 62,977
Feb 18, 2 PM $ 0.245
+0.29%
$ 2.45 million $ 59,172
Feb 18, 1 PM $ 0.244
-0.68%
$ 2.44 million $ 58,685
Feb 18, 12 PM $ 0.246
+0.29%
$ 2.46 million $ 57,473
Feb 18, 11 AM $ 0.245
-0.65%
$ 2.45 million $ 57,328
Feb 18, 10 AM $ 0.246
-1.04%
$ 2.46 million $ 58,072
Feb 18, 9 AM $ 0.249
-0.28%
$ 2.49 million $ 59,105
Feb 18, 8 AM $ 0.25
+0.28%
$ 2.5 million $ 59,462
Feb 18, 7 AM $ 0.249
+0.65%
$ 2.49 million $ 60,340
Feb 18, 6 AM $ 0.247
+0.49%
$ 2.47 million $ 60,718
Feb 18, 5 AM $ 0.246
-0.16%
$ 2.46 million $ 60,899
Feb 18, 4 AM $ 0.247
+0.04%
$ 2.47 million $ 61,098
Feb 18, 3 AM $ 0.246
+0.47%
$ 2.46 million $ 61,801