AstraAI Historical Data

ASTRA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.246
+0.47%
$ 2.46 million $ 61,801
Feb 18, 2 AM $ 0.245
-0.43%
$ 2.45 million $ 61,350
Feb 18, 1 AM $ 0.246
-0.28%
$ 2.46 million $ 60,731
Feb 18, 12 AM $ 0.247
-1.36%
$ 2.47 million $ 61,127
Feb 17, 11 PM $ 0.251
+0.24%
$ 2.51 million $ 61,630
Feb 17, 10 PM $ 0.251
-0.04%
$ 2.51 million $ 60,874
Feb 17, 9 PM $ 0.251
+0.04%
$ 2.51 million $ 61,053
Feb 17, 8 PM $ 0.251
+0.00%
$ 2.51 million $ 61,057
Feb 17, 7 PM $ 0.251
+0.00%
$ 2.51 million $ 57,095
Feb 17, 6 PM $ 0.251
+1.82%
$ 2.51 million $ 48,407
Feb 17, 5 PM $ 0.247
-0.88%
$ 2.47 million $ 50,929
Feb 17, 4 PM $ 0.249
+0.65%
$ 2.49 million $ 50,828
Feb 17, 3 PM $ 0.247
+0.98%
$ 2.47 million $ 50,900
Feb 17, 2 PM $ 0.245
-2.36%
$ 2.45 million $ 50,899
Feb 17, 1 PM $ 0.251
+1.04%
$ 2.51 million $ 55,837
Feb 17, 12 PM $ 0.248
+0.46%
$ 2.48 million $ 56,457
Feb 17, 11 AM $ 0.247
+0.20%
$ 2.47 million $ 52,928
Feb 17, 10 AM $ 0.247
-0.60%
$ 2.47 million $ 57,950
Feb 17, 9 AM $ 0.248
+0.04%
$ 2.48 million $ 61,058
Feb 17, 8 AM $ 0.248
-0.40%
$ 2.48 million $ 62,209
Feb 17, 7 AM $ 0.249
+0.24%
$ 2.49 million $ 61,738
Feb 17, 6 AM $ 0.249
+0.40%
$ 2.49 million $ 61,373
Feb 17, 5 AM $ 0.248
-0.80%
$ 2.48 million $ 61,288
Feb 17, 4 AM $ 0.25
-0.44%
$ 2.5 million $ 61,137
Feb 17, 3 AM $ 0.231
-0.77%
$ 2.31 million $ 59,736
Feb 17, 2 AM $ 0.233
+0.47%
$ 2.33 million $ 66,977
Feb 17, 1 AM $ 0.232
-0.59%
$ 2.32 million $ 68,134
Feb 17, 12 AM $ 0.233
-0.11%
$ 2.33 million $ 67,558
Feb 16, 11 PM $ 0.233
+0.61%
$ 2.33 million $ 66,998
Feb 16, 10 PM $ 0.232
-0.44%
$ 2.32 million $ 66,321
Feb 16, 9 PM $ 0.233
+0.29%
$ 2.33 million $ 65,332
Feb 16, 8 PM $ 0.232
+1.03%
$ 2.32 million $ 65,089
Feb 16, 7 PM $ 0.23
+0.28%
$ 2.3 million $ 63,532
Feb 16, 6 PM $ 0.23
-0.26%
$ 2.3 million $ 61,899
Feb 16, 5 PM $ 0.23
+0.27%
$ 2.3 million $ 63,263
Feb 16, 4 PM $ 0.23
+0.89%
$ 2.3 million $ 63,718
Feb 16, 3 PM $ 0.227
-0.96%
$ 2.27 million $ 64,004
Feb 16, 2 PM $ 0.23
+0.48%
$ 2.3 million $ 63,571
Feb 16, 1 PM $ 0.229
-2.01%
$ 2.29 million $ 56,479
Feb 16, 12 PM $ 0.233
+1.35%
$ 2.33 million $ 54,462
Feb 16, 11 AM $ 0.23
-0.13%
$ 2.3 million $ 51,442
Feb 16, 10 AM $ 0.23
-0.43%
$ 2.3 million $ 45,399
Feb 16, 9 AM $ 0.231
+0.61%
$ 2.31 million $ 42,273
Feb 16, 8 AM $ 0.23
+0.09%
$ 2.3 million $ 40,135
Feb 16, 7 AM $ 0.23
+0.44%
$ 2.3 million $ 41,023
Feb 16, 6 AM $ 0.229
+0.35%
$ 2.29 million $ 39,905
Feb 16, 5 AM $ 0.228
-0.65%
$ 2.28 million $ 39,689
Feb 16, 4 AM $ 0.229
+0.61%
$ 2.29 million $ 39,077
Feb 16, 3 AM $ 0.228
-0.09%
$ 2.28 million $ 38,908
Feb 16, 2 AM $ 0.228
-0.09%
$ 2.28 million $ 37,584