AstraAI Historical Data

ASTRA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.713
+0.10%
$ 7.13 million $ 136,969
Nov 2, 5 AM $ 0.712
-0.08%
$ 7.12 million $ 112,082
Nov 2, 4 AM $ 0.712
-1.18%
$ 7.12 million $ 139,198
Nov 2, 3 AM $ 0.721
-0.10%
$ 7.21 million $ 139,504
Nov 2, 2 AM $ 0.722
-0.19%
$ 7.22 million $ 139,180
Nov 2, 1 AM $ 0.723
+0.34%
$ 7.23 million $ 139,725
Nov 2, 12 AM $ 0.721
+0.16%
$ 7.21 million $ 139,500
Nov 1, 11 PM $ 0.72
-0.39%
$ 7.2 million $ 139,514
Nov 1, 10 PM $ 0.723
+0.99%
$ 7.23 million $ 139,133
Nov 1, 9 PM $ 0.716
+0.31%
$ 7.16 million $ 138,440
Nov 1, 8 PM $ 0.713
+0.25%
$ 7.13 million $ 137,127
Nov 1, 7 PM $ 0.712
+0.04%
$ 7.12 million $ 136,022
Nov 1, 6 PM $ 0.71
-0.32%
$ 7.1 million $ 134,722
Nov 1, 5 PM $ 0.713
-0.67%
$ 7.13 million $ 135,918
Nov 1, 4 PM $ 0.718
+0.32%
$ 7.18 million $ 136,095
Nov 1, 3 PM $ 0.716
+0.47%
$ 7.16 million $ 137,277
Nov 1, 2 PM $ 0.712
+0.14%
$ 7.12 million $ 137,213
Nov 1, 1 PM $ 0.711
-0.08%
$ 7.11 million $ 138,115
Nov 1, 12 PM $ 0.712
+0.37%
$ 7.12 million $ 138,396
Nov 1, 11 AM $ 0.709
+0.75%
$ 7.09 million $ 137,922
Nov 1, 10 AM $ 0.703
-0.95%
$ 7.03 million $ 139,057
Nov 1, 9 AM $ 0.71
-1.81%
$ 7.1 million $ 139,390
Nov 1, 8 AM $ 0.723
-1.69%
$ 7.23 million $ 139,927
Nov 1, 5 AM $ 0.762
-0.92%
$ 7.62 million $ 16,613
Nov 1, 4 AM $ 0.769
-0.06%
$ 7.69 million $ 125,159
Nov 1, 3 AM $ 0.77
-0.03%
$ 7.7 million $ 109,986
Nov 1, 2 AM $ 0.77
+0.14%
$ 7.7 million $ 109,718
Nov 1, 1 AM $ 0.769
+0.21%
$ 7.69 million $ 125,462
Nov 1, 12 AM $ 0.767
+0.00%
$ 7.67 million $ 124,691
Oct 31, 11 PM $ 0.767
-0.05%
$ 7.67 million $ 133,216
Oct 31, 10 PM $ 0.768
-0.11%
$ 7.68 million $ 132,571
Oct 31, 9 PM $ 0.769
+0.00%
$ 7.69 million $ 131,889
Oct 31, 8 PM $ 0.769
-1.15%
$ 7.69 million $ 132,132
Oct 31, 7 PM $ 0.778
-0.05%
$ 7.78 million $ 134,448
Oct 31, 6 PM $ 0.779
-0.63%
$ 7.79 million $ 136,791
Oct 31, 5 PM $ 0.784
-0.25%
$ 7.84 million $ 135,073
Oct 31, 4 PM $ 0.786
-0.68%
$ 7.86 million $ 134,035
Oct 31, 3 PM $ 0.794
+2.93%
$ 7.94 million $ 129,873
Oct 31, 2 PM $ 0.772
+1.86%
$ 7.72 million $ 126,396
Oct 31, 1 PM $ 0.758
-1.47%
$ 7.58 million $ 124,438
Oct 31, 12 PM $ 0.769
+1.24%
$ 7.69 million $ 124,823
Oct 31, 11 AM $ 0.76
+1.82%
$ 7.6 million $ 124,176
Oct 31, 10 AM $ 0.746
-1.09%
$ 7.46 million $ 121,742
Oct 31, 9 AM $ 0.754
-1.62%
$ 7.54 million $ 122,841
Oct 31, 8 AM $ 0.766
+0.10%
$ 7.66 million $ 121,218
Oct 31, 7 AM $ 0.766
+0.61%
$ 7.66 million $ 123,521
Oct 31, 6 AM $ 0.753
+0.44%
$ 7.54 million $ 120,890
Oct 31, 5 AM $ 0.75
-3.18%
$ 7.5 million $ 122,747
Oct 31, 4 AM $ 0.775
+0.76%
$ 7.75 million $ 123,650
Oct 31, 3 AM $ 0.769
+0.17%
$ 7.69 million $ 122,447