AstraAI Historical Data

ASTRA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.228
-0.09%
$ 2.28 million $ 37,584
Feb 16, 1 AM $ 0.229
-0.31%
$ 2.29 million $ 37,584
Feb 16, 12 AM $ 0.229
+0.22%
$ 2.29 million $ 40,001
Feb 15, 11 PM $ 0.229
-0.39%
$ 2.29 million $ 40,975
Feb 15, 10 PM $ 0.23
+0.66%
$ 2.3 million $ 41,561
Feb 15, 9 PM $ 0.228
+0.44%
$ 2.28 million $ 42,341
Feb 15, 8 PM $ 0.227
-0.70%
$ 2.27 million $ 43,254
Feb 15, 7 PM $ 0.229
-0.04%
$ 2.29 million $ 43,135
Feb 15, 6 PM $ 0.229
-0.39%
$ 2.29 million $ 43,536
Feb 15, 5 PM $ 0.23
-1.92%
$ 2.3 million $ 42,090
Feb 15, 4 PM $ 0.234
-0.09%
$ 2.34 million $ 40,628
Feb 15, 3 PM $ 0.234
-0.17%
$ 2.34 million $ 38,992
Feb 15, 2 PM $ 0.234
+0.60%
$ 2.34 million $ 38,644
Feb 15, 1 PM $ 0.233
-0.93%
$ 2.33 million $ 39,332
Feb 15, 12 PM $ 0.237
-1.50%
$ 2.37 million $ 40,087
Feb 15, 11 AM $ 0.24
+0.08%
$ 2.4 million $ 41,922
Feb 15, 10 AM $ 0.24
-0.54%
$ 2.4 million $ 41,792
Feb 15, 9 AM $ 0.241
+0.17%
$ 2.41 million $ 43,397
Feb 15, 8 AM $ 0.241
-1.23%
$ 2.41 million $ 42,853
Feb 15, 7 AM $ 0.244
+0.29%
$ 2.44 million $ 41,589
Feb 15, 6 AM $ 0.243
+0.08%
$ 2.43 million $ 43,350
Feb 15, 5 AM $ 0.243
+0.41%
$ 2.43 million $ 44,975
Feb 15, 4 AM $ 0.242
+0.88%
$ 2.42 million $ 48,347
Feb 15, 3 AM $ 0.24
+0.07%
$ 2.4 million $ 48,300
Feb 15, 2 AM $ 0.24
-0.08%
$ 2.4 million $ 48,017
Feb 15, 1 AM $ 0.24
-0.97%
$ 2.4 million $ 46,108
Feb 15, 12 AM $ 0.242
-2.10%
$ 2.42 million $ 42,789
Feb 14, 11 PM $ 0.248
-0.04%
$ 2.48 million $ 41,704
Feb 14, 10 PM $ 0.248
+0.24%
$ 2.48 million $ 41,480
Feb 14, 9 PM $ 0.247
-0.28%
$ 2.47 million $ 41,184
Feb 14, 8 PM $ 0.248
-0.04%
$ 2.48 million $ 40,526
Feb 14, 7 PM $ 0.248
+0.32%
$ 2.48 million $ 40,791
Feb 14, 6 PM $ 0.247
+0.08%
$ 2.47 million $ 40,561
Feb 14, 5 PM $ 0.247
-0.20%
$ 2.47 million $ 39,493
Feb 14, 4 PM $ 0.247
-0.28%
$ 2.47 million $ 40,958
Feb 14, 3 PM $ 0.248
+0.36%
$ 2.48 million $ 44,834
Feb 14, 2 PM $ 0.247
+0.59%
$ 2.47 million $ 48,582
Feb 14, 1 PM $ 0.246
+0.00%
$ 2.46 million $ 49,792
Feb 14, 12 PM $ 0.246
-3.63%
$ 2.46 million $ 54,255
Feb 14, 11 AM $ 0.257
+0.94%
$ 2.57 million $ 58,538
Feb 14, 10 AM $ 0.254
+0.08%
$ 2.54 million $ 60,236
Feb 14, 9 AM $ 0.254
-0.08%
$ 2.54 million $ 57,984
Feb 14, 8 AM $ 0.254
+1.38%
$ 2.54 million $ 60,224
Feb 14, 7 AM $ 0.251
+0.16%
$ 2.51 million $ 60,376
Feb 14, 6 AM $ 0.251
-0.04%
$ 2.5 million $ 60,896
Feb 14, 5 AM $ 0.251
+0.04%
$ 2.5 million $ 62,591
Feb 14, 4 AM $ 0.251
+0.00%
$ 2.5 million $ 59,507
Feb 14, 3 AM $ 0.25
+0.00%
$ 2.5 million $ 59,814
Feb 14, 2 AM $ 0.25
-0.36%
$ 2.5 million $ 60,675
Feb 14, 1 AM $ 0.251
-0.03%
$ 2.51 million $ 62,099