AstraAI Historical Data

ASTRA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.769
+0.17%
$ 7.69 million $ 122,447
Oct 31, 2 AM $ 0.765
+0.24%
$ 7.65 million $ 111,238
Oct 31, 1 AM $ 0.766
+0.29%
$ 7.66 million $ 121,437
Oct 31, 12 AM $ 0.764
-1.05%
$ 7.64 million $ 120,847
Oct 30, 11 PM $ 0.772
+0.29%
$ 7.72 million $ 117,143
Oct 30, 10 PM $ 0.771
-0.14%
$ 7.71 million $ 114,643
Oct 30, 9 PM $ 0.771
+0.83%
$ 7.71 million $ 112,561
Oct 30, 8 PM $ 0.765
+0.01%
$ 7.65 million $ 110,932
Oct 30, 7 PM $ 0.763
-0.29%
$ 7.63 million $ 106,937
Oct 30, 6 PM $ 0.764
-0.16%
$ 7.64 million $ 103,215
Oct 30, 5 PM $ 0.765
+0.33%
$ 7.65 million $ 104,132
Oct 30, 4 PM $ 0.762
+0.20%
$ 7.62 million $ 104,448
Oct 30, 3 PM $ 0.763
+0.32%
$ 7.63 million $ 105,061
Oct 30, 2 PM $ 0.764
+0.22%
$ 7.64 million $ 104,693
Oct 30, 1 PM $ 0.762
-0.14%
$ 7.63 million $ 104,588
Oct 30, 12 PM $ 0.764
-0.05%
$ 7.64 million $ 101,795
Oct 30, 11 AM $ 0.765
+0.73%
$ 7.65 million $ 98,819
Oct 30, 10 AM $ 0.757
-3.91%
$ 7.57 million $ 100,939
Oct 30, 9 AM $ 0.788
-0.21%
$ 7.88 million $ 98,241
Oct 30, 9 AM $ 0.788
-0.21%
$ 7.88 million $ 98,241
Oct 30, 8 AM $ 0.788
+0.20%
$ 7.88 million $ 97,139
Oct 30, 8 AM $ 0.788
+0.20%
$ 7.88 million $ 97,139
Oct 30, 7 AM $ 0.788
+0.08%
$ 7.88 million $ 94,232
Oct 30, 7 AM $ 0.788
+0.08%
$ 7.88 million $ 94,232
Oct 30, 6 AM $ 0.787
-0.24%
$ 7.87 million $ 95,234
Oct 30, 6 AM $ 0.787
-0.24%
$ 7.87 million $ 95,234
Oct 30, 5 AM $ 0.788
-1.04%
$ 7.88 million $ 92,878
Oct 30, 5 AM $ 0.788
-1.04%
$ 7.88 million $ 92,878
Oct 30, 4 AM $ 0.797
+0.06%
$ 7.97 million $ 83,571
Oct 30, 4 AM $ 0.797
+0.06%
$ 7.97 million $ 83,571
Oct 30, 3 AM $ 0.796
+0.23%
$ 7.96 million $ 83,538
Oct 30, 3 AM $ 0.796
+0.23%
$ 7.96 million $ 83,538
Oct 30, 2 AM $ 0.797
-0.09%
$ 7.97 million $ 82,073
Oct 30, 2 AM $ 0.797
-0.09%
$ 7.97 million $ 82,073
Oct 30, 1 AM $ 0.797
-0.39%
$ 7.97 million $ 81,171
Oct 30, 1 AM $ 0.797
-0.39%
$ 7.97 million $ 81,171
Oct 30, 12 AM $ 0.801
-0.04%
$ 8.01 million $ 81,459
Oct 30, 12 AM $ 0.801
-0.04%
$ 8.01 million $ 81,459
Oct 29, 11 PM $ 0.801
+0.00%
$ 8.01 million $ 75,404
Oct 29, 11 PM $ 0.801
+0.00%
$ 8.01 million $ 75,404
Oct 29, 10 PM $ 0.801
+0.00%
$ 8.01 million $ 84,784
Oct 29, 10 PM $ 0.801
+0.00%
$ 8.01 million $ 84,784
Oct 29, 9 PM $ 0.801
+1.15%
$ 8.01 million $ 86,156
Oct 29, 9 PM $ 0.801
+1.15%
$ 8.01 million $ 86,156
Oct 29, 8 PM $ 0.792
+0.89%
$ 7.92 million $ 88,041
Oct 29, 8 PM $ 0.792
+0.89%
$ 7.92 million $ 88,041
Oct 29, 7 PM $ 0.782
+0.84%
$ 7.82 million $ 89,202
Oct 29, 7 PM $ 0.782
+0.84%
$ 7.82 million $ 89,202
Oct 29, 6 PM $ 0.776
-0.96%
$ 7.81 million $ 87,036
Oct 29, 6 PM $ 0.776
-0.96%
$ 7.81 million $ 87,036