AstraAI Historical Data

ASTRA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.776
-0.96%
$ 7.81 million $ 87,036
Oct 29, 5 PM $ 0.782
+1.72%
$ 7.82 million $ 84,991
Oct 29, 5 PM $ 0.782
+1.72%
$ 7.82 million $ 84,991
Oct 29, 4 PM $ 0.771
-2.36%
$ 7.71 million $ 85,134
Oct 29, 4 PM $ 0.771
-2.36%
$ 7.71 million $ 85,134
Oct 29, 3 PM $ 0.79
+1.16%
$ 7.9 million $ 84,147
Oct 29, 3 PM $ 0.79
+1.16%
$ 7.9 million $ 84,147
Oct 29, 2 PM $ 0.781
-0.04%
$ 7.81 million $ 85,117
Oct 29, 2 PM $ 0.781
-0.04%
$ 7.81 million $ 85,117
Oct 29, 1 PM $ 0.782
+3.93%
$ 7.82 million $ 84,759
Oct 29, 1 PM $ 0.782
+3.93%
$ 7.82 million $ 84,759
Oct 29, 12 PM $ 0.752
+0.00%
$ 7.51 million $ 77,148
Oct 29, 12 PM $ 0.752
+0.00%
$ 7.51 million $ 77,148
Oct 29, 11 AM $ 0.752
-0.13%
$ 7.52 million $ 76,765
Oct 29, 11 AM $ 0.752
-0.13%
$ 7.52 million $ 76,765
Oct 29, 10 AM $ 0.754
+1.21%
$ 7.53 million $ 75,022
Oct 29, 10 AM $ 0.754
+1.21%
$ 7.53 million $ 75,022
Oct 29, 9 AM $ 0.746
-0.93%
$ 7.46 million $ 82,619
Oct 29, 9 AM $ 0.746
-0.93%
$ 7.46 million $ 82,619
Oct 29, 8 AM $ 0.753
+0.00%
$ 7.53 million $ 79,012
Oct 29, 8 AM $ 0.753
+0.00%
$ 7.53 million $ 79,012
Oct 29, 7 AM $ 0.753
+1.48%
$ 7.53 million $ 76,604
Oct 29, 7 AM $ 0.753
+1.48%
$ 7.53 million $ 76,604
Oct 29, 6 AM $ 0.743
-0.71%
$ 7.43 million $ 76,716
Oct 29, 6 AM $ 0.743
-0.71%
$ 7.43 million $ 76,716
Oct 29, 5 AM $ 0.749
-0.47%
$ 7.49 million $ 79,745
Oct 29, 5 AM $ 0.749
-0.47%
$ 7.49 million $ 79,745
Oct 29, 4 AM $ 0.751
+0.26%
$ 7.51 million $ 80,753
Oct 29, 4 AM $ 0.751
+0.26%
$ 7.51 million $ 80,753
Oct 29, 3 AM $ 0.749
-0.13%
$ 7.5 million $ 73,780
Oct 29, 3 AM $ 0.749
-0.13%
$ 7.5 million $ 73,780
Oct 29, 2 AM $ 0.749
+0.00%
$ 7.5 million $ 75,302
Oct 29, 1 AM $ 0.75
+0.00%
$ 7.5 million $ 75,653
Oct 29, 12 AM $ 0.75
+1.90%
$ 7.5 million $ 76,504
Oct 28, 11 PM $ 0.736
+0.14%
$ 7.34 million $ 78,061
Oct 28, 10 PM $ 0.735
-3.03%
$ 7.35 million $ 77,765
Oct 28, 9 PM $ 0.756
-0.26%
$ 7.58 million $ 77,271
Oct 28, 8 PM $ 0.758
+0.00%
$ 7.58 million $ 76,746
Oct 28, 7 PM $ 0.758
-1.02%
$ 7.58 million $ 75,227
Oct 28, 6 PM $ 0.766
-0.61%
$ 7.66 million $ 84,811
Oct 28, 5 PM $ 0.771
+0.99%
$ 7.71 million $ 85,161
Oct 28, 4 PM $ 0.763
-1.27%
$ 7.64 million $ 84,007
Oct 28, 3 PM $ 0.777
+0.59%
$ 7.77 million $ 85,327
Oct 28, 2 PM $ 0.775
-0.26%
$ 7.72 million $ 84,650
Oct 28, 1 PM $ 0.777
-0.24%
$ 7.77 million $ 85,271
Oct 28, 8 AM $ 0.82
-0.53%
$ 8.2 million $ 6,076
Oct 28, 5 AM $ 0.818
-0.02%
$ 8.18 million $ 4,995
Oct 28, 3 AM $ 0.822
+0.00%
$ 8.22 million $ 4,957
Oct 27, 9 PM $ 0.826
-0.18%
$ 8.26 million $ 4,903
Oct 27, 5 PM $ 0.844
+0.00%
$ 8.44 million $ 4,508