AstraAI Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.172
+0.00%
$ 1.71 million $ 25,217
12:49 AM $ 0.172
+0.00%
$ 1.72 million $ 25,222
12:48 AM $ 0.172
+0.00%
$ 1.72 million $ 25,222
12:47 AM $ 0.171
+0.00%
$ 1.72 million $ 25,219
12:46 AM $ 0.172
+0.00%
$ 1.72 million $ 25,219
12:45 AM $ 0.172
+0.00%
$ 1.72 million $ 25,219
12:44 AM $ 0.172
+0.00%
$ 1.72 million $ 25,189
12:43 AM $ 0.172
+0.00%
$ 1.72 million $ 25,189
12:42 AM $ 0.172
+0.00%
$ 1.72 million $ 25,164
12:41 AM $ 0.171
+0.00%
$ 1.72 million $ 25,147
12:40 AM $ 0.171
+0.00%
$ 1.72 million $ 25,147
12:39 AM $ 0.172
+0.00%
$ 1.72 million $ 25,121
12:38 AM $ 0.172
+0.00%
$ 1.72 million $ 25,121
12:37 AM $ 0.172
+0.00%
$ 1.72 million $ 25,076
12:36 AM $ 0.172
+0.00%
$ 1.72 million $ 25,076
12:35 AM $ 0.172
+0.00%
$ 1.72 million $ 25,048
12:34 AM $ 0.172
+0.00%
$ 1.72 million $ 25,120
12:33 AM $ 0.172
+0.00%
$ 1.72 million $ 25,120
12:32 AM $ 0.172
+0.00%
$ 1.72 million $ 25,109
12:31 AM $ 0.172
+0.00%
$ 1.72 million $ 25,123
12:30 AM $ 0.172
+0.00%
$ 1.72 million $ 25,123
12:29 AM $ 0.172
+0.00%
$ 1.72 million $ 25,180
12:28 AM $ 0.172
+0.00%
$ 1.72 million $ 25,180
12:27 AM $ 0.172
+0.00%
$ 1.72 million $ 25,217
12:26 AM $ 0.172
+0.00%
$ 1.72 million $ 25,217
12:25 AM $ 0.172
+0.00%
$ 1.72 million $ 25,238
12:24 AM $ 0.172
+0.00%
$ 1.72 million $ 25,339
12:23 AM $ 0.172
+0.00%
$ 1.72 million $ 25,339
12:22 AM $ 0.172
+0.00%
$ 1.72 million $ 25,481
12:21 AM $ 0.172
+0.00%
$ 1.72 million $ 25,481
12:20 AM $ 0.172
+0.00%
$ 1.72 million $ 25,551
12:19 AM $ 0.172
+0.00%
$ 1.72 million $ 25,569
12:18 AM $ 0.172
+0.00%
$ 1.72 million $ 25,569
12:17 AM $ 0.172
+0.00%
$ 1.72 million $ 25,573
12:16 AM $ 0.172
+0.00%
$ 1.72 million $ 25,589
12:15 AM $ 0.172
+0.00%
$ 1.72 million $ 25,589
12:14 AM $ 0.172
+0.00%
$ 1.72 million $ 25,702
12:13 AM $ 0.172
+0.00%
$ 1.72 million $ 25,702
12:12 AM $ 0.172
+0.00%
$ 1.72 million $ 25,699
12:11 AM $ 0.172
+0.00%
$ 1.72 million $ 25,681
12:10 AM $ 0.172
+0.00%
$ 1.72 million $ 25,681
12:09 AM $ 0.172
+0.00%
$ 1.72 million $ 25,668
12:08 AM $ 0.172
+0.00%
$ 1.72 million $ 25,668
12:07 AM $ 0.172
+0.00%
$ 1.72 million $ 25,714
12:06 AM $ 0.172
+0.00%
$ 1.72 million $ 25,714
12:05 AM $ 0.172
+0.00%
$ 1.72 million $ 25,699
12:04 AM $ 0.172
-0.04%
$ 1.72 million $ 25,749
12:03 AM $ 0.172
+0.03%
$ 1.72 million $ 25,749
12:02 AM $ 0.172
+0.00%
$ 1.72 million $ 25,791
12:01 AM $ 0.172
+0.00%
$ 1.72 million $ 25,791