AstraAI Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.224
+0.00%
$ 2.24 million $ 30,098
12:58 AM $ 0.224
+0.00%
$ 2.24 million $ 30,127
12:57 AM $ 0.224
+0.00%
$ 2.24 million $ 30,127
12:56 AM $ 0.224
+0.00%
$ 2.24 million $ 30,169
12:55 AM $ 0.222
+0.00%
$ 2.24 million $ 30,169
12:54 AM $ 0.222
+0.00%
$ 2.22 million $ 30,239
12:53 AM $ 0.222
+0.00%
$ 2.22 million $ 30,239
12:52 AM $ 0.222
+0.00%
$ 2.22 million $ 30,275
12:51 AM $ 0.222
+0.00%
$ 2.22 million $ 30,275
12:50 AM $ 0.222
+0.00%
$ 2.22 million $ 30,300
12:49 AM $ 0.222
+0.00%
$ 2.22 million $ 30,300
12:48 AM $ 0.222
+0.00%
$ 2.22 million $ 30,301
12:47 AM $ 0.222
+0.00%
$ 2.22 million $ 30,303
12:46 AM $ 0.222
+0.00%
$ 2.22 million $ 30,303
12:45 AM $ 0.222
+0.00%
$ 2.22 million $ 30,347
12:44 AM $ 0.222
+0.00%
$ 2.22 million $ 30,347
12:43 AM $ 0.222
+0.00%
$ 2.22 million $ 30,400
12:42 AM $ 0.222
+0.00%
$ 2.22 million $ 30,400
12:41 AM $ 0.222
+0.00%
$ 2.22 million $ 30,448
12:40 AM $ 0.222
+0.00%
$ 2.22 million $ 30,516
12:39 AM $ 0.222
+0.00%
$ 2.22 million $ 30,516
12:38 AM $ 0.222
+0.00%
$ 2.22 million $ 30,524
12:37 AM $ 0.222
+0.00%
$ 2.22 million $ 30,591
12:36 AM $ 0.222
+0.00%
$ 2.22 million $ 30,591
12:35 AM $ 0.222
+0.00%
$ 2.22 million $ 30,651
12:34 AM $ 0.222
+0.00%
$ 2.22 million $ 30,651
12:33 AM $ 0.222
+0.00%
$ 2.22 million $ 30,666
12:32 AM $ 0.222
+0.00%
$ 2.22 million $ 30,734
12:31 AM $ 0.222
+0.00%
$ 2.22 million $ 30,734
12:30 AM $ 0.222
+0.00%
$ 2.22 million $ 30,815
12:29 AM $ 0.222
+0.00%
$ 2.22 million $ 30,815
12:28 AM $ 0.222
+0.00%
$ 2.22 million $ 30,835
12:27 AM $ 0.222
+0.00%
$ 2.22 million $ 30,835
12:26 AM $ 0.222
+0.00%
$ 2.22 million $ 30,903
12:25 AM $ 0.222
+0.00%
$ 2.22 million $ 30,903
12:24 AM $ 0.222
+0.00%
$ 2.22 million $ 30,946
12:23 AM $ 0.222
+0.00%
$ 2.22 million $ 31,013
12:22 AM $ 0.222
+0.00%
$ 2.22 million $ 31,013
12:21 AM $ 0.222
+0.00%
$ 2.22 million $ 31,068
12:20 AM $ 0.222
+0.00%
$ 2.22 million $ 31,058
12:19 AM $ 0.222
+0.00%
$ 2.22 million $ 31,058
12:18 AM $ 0.222
+0.00%
$ 2.22 million $ 31,058
12:17 AM $ 0.222
+0.00%
$ 2.22 million $ 31,056
12:16 AM $ 0.222
+0.00%
$ 2.22 million $ 31,056
12:15 AM $ 0.222
+0.00%
$ 2.22 million $ 31,076
12:14 AM $ 0.222
+0.00%
$ 2.22 million $ 31,076
12:13 AM $ 0.222
+0.00%
$ 2.22 million $ 31,098
12:12 AM $ 0.222
+0.00%
$ 2.22 million $ 31,098
12:11 AM $ 0.222
+0.00%
$ 2.22 million $ 31,132
12:10 AM $ 0.222
+0.00%
$ 2.22 million $ 31,132