AstraAI Historical Data

ASTRA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.844
+0.00%
$ 8.44 million $ 4,508
Oct 27, 1 PM $ 0.825
+0.00%
$ 8.25 million $ 3,659
Oct 27, 10 AM $ 0.819
-1.33%
$ 8.19 million $ 2,560
Oct 27, 12 AM $ 0.821
+1.88%
$ 8.21 million $ 88,369
Oct 26, 11 PM $ 0.803
+0.00%
$ 8.03 million $ 88,318
Oct 26, 8 PM $ 0.796
-0.02%
$ 7.96 million $ 84,845
Oct 26, 4 PM $ 0.819
+0.06%
$ 8.19 million $ 82,808
Oct 26, 3 PM $ 0.819
-0.64%
$ 8.19 million $ 82,783
Oct 26, 2 PM $ 0.823
+0.00%
$ 8.23 million $ 81,959
Oct 26, 9 AM $ 0.774
+0.00%
$ 7.74 million $ 76,990
Oct 25, 8 PM $ 0.779
+0.00%
$ 7.79 million $ 156,211
Oct 25, 7 PM $ 0.778
+0.01%
$ 7.78 million $ 156,112
Oct 25, 4 PM $ 0.774
+0.23%
$ 7.74 million $ 155,350
Oct 25, 2 PM $ 0.739
-2.46%
$ 7.39 million $ 154,942
Oct 25, 1 PM $ 0.758
-0.78%
$ 7.58 million $ 154,841
Oct 25, 12 PM $ 0.764
-0.23%
$ 7.64 million $ 157,065
Oct 25, 11 AM $ 0.765
-0.20%
$ 7.65 million $ 159,514
Oct 25, 10 AM $ 0.767
+0.15%
$ 7.67 million $ 161,969
Oct 25, 9 AM $ 0.766
+6.43%
$ 7.66 million $ 163,305
Oct 25, 8 AM $ 0.72
-3.53%
$ 7.2 million $ 161,201
Oct 25, 7 AM $ 0.746
-0.95%
$ 7.46 million $ 161,188
Oct 25, 6 AM $ 0.754
+2.94%
$ 7.54 million $ 164,551
Oct 25, 5 AM $ 0.732
-2.87%
$ 7.32 million $ 164,282
Oct 25, 4 AM $ 0.753
+0.40%
$ 7.53 million $ 165,802
Oct 25, 3 AM $ 0.751
+0.11%
$ 7.51 million $ 166,228
Oct 25, 2 AM $ 0.75
-2.26%
$ 7.5 million $ 164,596
Oct 25, 1 AM $ 0.763
-0.35%
$ 7.63 million $ 164,054
Oct 25, 12 AM $ 0.766
+0.03%
$ 7.66 million $ 162,443
Oct 24, 11 PM $ 0.766
+2.91%
$ 7.66 million $ 161,939
Oct 24, 10 PM $ 0.751
-1.37%
$ 7.51 million $ 161,365
Oct 24, 9 PM $ 0.761
-0.94%
$ 7.61 million $ 161,019
Oct 24, 8 PM $ 0.772
-0.43%
$ 7.72 million $ 159,769
Oct 24, 7 PM $ 0.776
+0.75%
$ 7.76 million $ 157,177
Oct 24, 6 PM $ 0.77
+0.52%
$ 7.7 million $ 157,351
Oct 24, 5 PM $ 0.766
-0.26%
$ 7.66 million $ 158,516
Oct 24, 4 PM $ 0.768
+1.59%
$ 7.68 million $ 156,699
Oct 24, 3 PM $ 0.756
-1.86%
$ 7.56 million $ 156,607
Oct 24, 2 PM $ 0.769
-0.06%
$ 7.69 million $ 155,908
Oct 24, 1 PM $ 0.767
+0.18%
$ 7.67 million $ 155,566
Oct 24, 12 PM $ 0.766
-2.00%
$ 7.66 million $ 153,666
Oct 24, 11 AM $ 0.782
+1.61%
$ 7.82 million $ 149,911
Oct 24, 10 AM $ 0.769
+1.38%
$ 7.69 million $ 142,870
Oct 24, 9 AM $ 0.759
+0.01%
$ 7.59 million $ 137,975
Oct 24, 8 AM $ 0.758
-0.80%
$ 7.58 million $ 134,909
Oct 24, 7 AM $ 0.765
-0.42%
$ 7.64 million $ 129,012
Oct 24, 6 AM $ 0.766
-0.80%
$ 7.66 million $ 125,431
Oct 24, 5 AM $ 0.77
+2.31%
$ 7.83 million $ 121,011
Oct 24, 4 AM $ 0.753
+5.74%
$ 7.52 million $ 114,963
Oct 24, 3 AM $ 0.711
-0.28%
$ 7.11 million $ 45,442
Oct 24, 2 AM $ 0.711
-0.42%
$ 7.11 million $ 46,657