AstraAI Historical Data

ASTRA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.711
-0.42%
$ 7.11 million $ 46,657
Oct 24, 1 AM $ 0.712
+0.00%
$ 7.11 million $ 44,797
Oct 24, 12 AM $ 0.712
-0.14%
$ 7.13 million $ 43,635
Oct 23, 11 PM $ 0.713
+0.28%
$ 7.13 million $ 44,538
Oct 23, 10 PM $ 0.717
+0.70%
$ 7.18 million $ 45,023
Oct 23, 9 PM $ 0.712
-2.06%
$ 7.11 million $ 113,626
Oct 23, 8 PM $ 0.727
-0.27%
$ 7.27 million $ 115,687
Oct 23, 7 PM $ 0.73
-0.54%
$ 7.3 million $ 118,279
Oct 23, 6 PM $ 0.733
-2.06%
$ 7.33 million $ 117,658
Oct 23, 5 PM $ 0.748
+0.08%
$ 7.48 million $ 119,134
Oct 23, 4 PM $ 0.748
+3.00%
$ 7.48 million $ 122,464
Oct 23, 3 PM $ 0.726
+0.00%
$ 7.26 million $ 122,209
Oct 23, 2 PM $ 0.725
+0.28%
$ 7.25 million $ 120,441
Oct 23, 1 PM $ 0.723
-0.28%
$ 7.23 million $ 122,099
Oct 23, 12 PM $ 0.725
+0.42%
$ 7.24 million $ 123,548
Oct 23, 11 AM $ 0.722
-4.04%
$ 7.22 million $ 122,872
Oct 23, 10 AM $ 0.752
+3.07%
$ 7.52 million $ 121,016
Oct 23, 9 AM $ 0.73
-1.65%
$ 7.3 million $ 119,146
Oct 23, 8 AM $ 0.742
+0.16%
$ 7.42 million $ 118,718
Oct 23, 7 AM $ 0.741
+0.52%
$ 7.41 million $ 121,397
Oct 23, 6 AM $ 0.737
+0.08%
$ 7.37 million $ 123,008
Oct 23, 5 AM $ 0.737
+0.17%
$ 7.37 million $ 124,192
Oct 23, 4 AM $ 0.735
+0.01%
$ 7.35 million $ 124,610
Oct 23, 3 AM $ 0.735
+1.29%
$ 7.35 million $ 125,519
Oct 23, 2 AM $ 0.726
-1.18%
$ 7.26 million $ 123,859
Oct 23, 1 AM $ 0.735
+0.00%
$ 7.35 million $ 124,337
Oct 23, 12 AM $ 0.735
+3.77%
$ 7.35 million $ 124,610
Oct 22, 11 PM $ 0.708
+0.14%
$ 7.08 million $ 59,036
Oct 22, 10 PM $ 0.707
-2.62%
$ 7.07 million $ 59,388
Oct 22, 9 PM $ 0.726
+1.54%
$ 7.26 million $ 60,889
Oct 22, 8 PM $ 0.715
-0.83%
$ 7.15 million $ 124,411
Oct 22, 7 PM $ 0.721
+0.14%
$ 7.21 million $ 124,227
Oct 22, 6 PM $ 0.72
-0.28%
$ 7.2 million $ 124,235
Oct 22, 5 PM $ 0.722
-3.27%
$ 7.22 million $ 124,041
Oct 22, 4 PM $ 0.746
-0.06%
$ 7.46 million $ 123,251
Oct 22, 3 PM $ 0.747
-0.31%
$ 7.47 million $ 123,493
Oct 22, 2 PM $ 0.749
-0.04%
$ 7.49 million $ 127,300
Oct 22, 1 PM $ 0.75
+0.32%
$ 7.5 million $ 125,159
Oct 22, 12 PM $ 0.747
+0.19%
$ 7.47 million $ 122,862
Oct 22, 11 AM $ 0.746
-0.17%
$ 7.46 million $ 121,602
Oct 22, 10 AM $ 0.747
+0.13%
$ 7.46 million $ 120,940
Oct 22, 9 AM $ 0.746
-1.88%
$ 7.46 million $ 119,224
Oct 22, 8 AM $ 0.762
-0.32%
$ 7.62 million $ 117,144
Oct 22, 7 AM $ 0.765
-4.48%
$ 7.65 million $ 116,552
Oct 22, 6 AM $ 0.804
-1.11%
$ 8.04 million $ 53,057
Oct 22, 5 AM $ 0.815
+0.37%
$ 8.15 million $ 51,795
Oct 22, 4 AM $ 0.811
+0.00%
$ 8.11 million $ 113,988
Oct 22, 3 AM $ 0.81
+0.00%
$ 8.1 million $ 112,705
Oct 22, 2 AM $ 0.811
+0.00%
$ 8.11 million $ 112,486
Oct 22, 1 AM $ 0.811
+1.05%
$ 8.11 million $ 114,156