AstraAI Historical Data

ASTRA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.264
-0.56%
$ 2.64 million $ 54,273
Feb 9, 10 PM $ 0.265
-0.56%
$ 2.65 million $ 56,194
Feb 9, 9 PM $ 0.267
-0.15%
$ 2.67 million $ 57,405
Feb 9, 8 PM $ 0.267
-0.22%
$ 2.67 million $ 58,194
Feb 9, 7 PM $ 0.267
+0.01%
$ 2.67 million $ 52,157
Feb 9, 6 PM $ 0.267
-0.07%
$ 2.67 million $ 54,518
Feb 9, 5 PM $ 0.267
+2.52%
$ 2.67 million $ 53,939
Feb 9, 4 PM $ 0.261
-0.65%
$ 2.61 million $ 55,641
Feb 9, 3 PM $ 0.263
+0.85%
$ 2.63 million $ 58,056
Feb 9, 2 PM $ 0.26
+0.88%
$ 2.6 million $ 58,615
Feb 9, 1 PM $ 0.258
-1.22%
$ 2.58 million $ 58,011
Feb 9, 12 PM $ 0.261
+0.35%
$ 2.61 million $ 58,136
Feb 9, 11 AM $ 0.26
+0.12%
$ 2.6 million $ 57,558
Feb 9, 10 AM $ 0.26
-0.95%
$ 2.6 million $ 57,225
Feb 9, 9 AM $ 0.262
-0.45%
$ 2.62 million $ 57,394
Feb 9, 8 AM $ 0.263
-0.87%
$ 2.63 million $ 58,268
Feb 9, 7 AM $ 0.266
-0.60%
$ 2.66 million $ 58,908
Feb 9, 6 AM $ 0.268
+0.45%
$ 2.68 million $ 61,158
Feb 9, 5 AM $ 0.266
+0.26%
$ 2.66 million $ 61,780
Feb 9, 4 AM $ 0.266
-0.41%
$ 2.66 million $ 61,304
Feb 9, 3 AM $ 0.267
+0.79%
$ 2.67 million $ 63,090
Feb 9, 2 AM $ 0.265
+0.61%
$ 2.65 million $ 64,867
Feb 9, 1 AM $ 0.263
-0.79%
$ 2.63 million $ 65,631
Feb 9, 12 AM $ 0.265
-0.23%
$ 2.65 million $ 65,470
Feb 8, 11 PM $ 0.266
-1.01%
$ 2.66 million $ 64,992
Feb 8, 10 PM $ 0.268
+0.56%
$ 2.68 million $ 62,930
Feb 8, 9 PM $ 0.266
-0.56%
$ 2.66 million $ 61,202
Feb 8, 8 PM $ 0.268
-1.00%
$ 2.68 million $ 61,885
Feb 8, 7 PM $ 0.27
+0.71%
$ 2.7 million $ 63,062
Feb 8, 6 PM $ 0.269
+0.98%
$ 2.69 million $ 60,884
Feb 8, 5 PM $ 0.266
+0.34%
$ 2.66 million $ 62,417
Feb 8, 4 PM $ 0.265
-1.31%
$ 2.64 million $ 64,378
Feb 8, 3 PM $ 0.268
-0.78%
$ 2.68 million $ 63,431
Feb 8, 2 PM $ 0.27
-0.04%
$ 2.7 million $ 61,586
Feb 8, 1 PM $ 0.27
+0.15%
$ 2.7 million $ 61,617
Feb 8, 12 PM $ 0.269
-0.19%
$ 2.69 million $ 60,534
Feb 8, 11 AM $ 0.27
+1.58%
$ 2.69 million $ 60,623
Feb 8, 10 AM $ 0.265
-0.19%
$ 2.65 million $ 60,073
Feb 8, 9 AM $ 0.266
-0.67%
$ 2.66 million $ 59,581
Feb 8, 8 AM $ 0.268
+1.56%
$ 2.68 million $ 57,977
Feb 8, 7 AM $ 0.264
+0.15%
$ 2.63 million $ 55,437
Feb 8, 6 AM $ 0.263
-0.27%
$ 2.63 million $ 53,222
Feb 8, 5 AM $ 0.264
-0.15%
$ 2.64 million $ 53,890
Feb 8, 4 AM $ 0.263
+0.00%
$ 2.63 million $ 61,418
Feb 8, 3 AM $ 0.263
-0.30%
$ 2.63 million $ 60,388
Feb 8, 2 AM $ 0.264
-0.42%
$ 2.64 million $ 59,176
Feb 8, 1 AM $ 0.265
+0.49%
$ 2.65 million $ 59,192
Feb 8, 12 AM $ 0.263
-1.05%
$ 2.63 million $ 62,741
Feb 7, 11 PM $ 0.266
-0.28%
$ 2.66 million $ 64,931
Feb 7, 10 PM $ 0.267
+0.83%
$ 2.67 million $ 65,848