AstraAI Historical Data

ASTRA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.265
+0.04%
$ 2.65 million $ 64,477
Feb 7, 8 PM $ 0.264
+0.57%
$ 2.64 million $ 62,215
Feb 7, 7 PM $ 0.263
-0.34%
$ 2.63 million $ 60,035
Feb 7, 6 PM $ 0.264
+0.68%
$ 2.64 million $ 62,612
Feb 7, 5 PM $ 0.232
+0.74%
$ 2.32 million $ 57,834
Feb 7, 4 PM $ 0.23
-0.04%
$ 2.3 million $ 59,341
Feb 7, 3 PM $ 0.23
+1.46%
$ 2.3 million $ 59,460
Feb 7, 2 PM $ 0.227
-0.96%
$ 2.27 million $ 59,713
Feb 7, 1 PM $ 0.229
-0.22%
$ 2.29 million $ 59,678
Feb 7, 12 PM $ 0.229
+1.33%
$ 2.29 million $ 60,069
Feb 7, 11 AM $ 0.227
+0.35%
$ 2.27 million $ 63,701
Feb 7, 10 AM $ 0.226
-0.13%
$ 2.26 million $ 64,413
Feb 7, 9 AM $ 0.226
-0.48%
$ 2.26 million $ 63,713
Feb 7, 8 AM $ 0.227
+0.23%
$ 2.27 million $ 64,605
Feb 7, 7 AM $ 0.227
-1.94%
$ 2.27 million $ 66,829
Feb 7, 6 AM $ 0.232
-0.84%
$ 2.32 million $ 67,290
Feb 7, 5 AM $ 0.234
-0.38%
$ 2.34 million $ 66,967
Feb 7, 4 AM $ 0.234
+0.34%
$ 2.34 million $ 68,947
Feb 7, 3 AM $ 0.234
+1.17%
$ 2.34 million $ 72,628
Feb 7, 2 AM $ 0.231
-0.30%
$ 2.31 million $ 73,348
Feb 7, 1 AM $ 0.232
+0.64%
$ 2.32 million $ 72,046
Feb 7, 12 AM $ 0.231
-2.31%
$ 2.31 million $ 68,495
Feb 6, 11 PM $ 0.236
+6.15%
$ 2.36 million $ 65,044
Feb 6, 10 PM $ 0.222
+1.09%
$ 2.22 million $ 61,393
Feb 6, 9 PM $ 0.22
+3.67%
$ 2.2 million $ 61,028
Feb 6, 8 PM $ 0.212
+1.20%
$ 2.12 million $ 62,538
Feb 6, 7 PM $ 0.21
+0.96%
$ 2.1 million $ 61,941
Feb 6, 6 PM $ 0.208
-1.12%
$ 2.08 million $ 58,659
Feb 6, 5 PM $ 0.21
+1.05%
$ 2.1 million $ 54,080
Feb 6, 4 PM $ 0.207
+3.50%
$ 2.07 million $ 50,239
Feb 6, 3 PM $ 0.2
+0.01%
$ 2 million $ 49,784
Feb 6, 2 PM $ 0.2
+1.64%
$ 1.99 million $ 52,108
Feb 6, 1 PM $ 0.197
+1.57%
$ 1.97 million $ 54,690
Feb 6, 12 PM $ 0.194
-1.08%
$ 1.96 million $ 54,186
Feb 6, 11 AM $ 0.196
+0.31%
$ 1.96 million $ 57,119
Feb 6, 10 AM $ 0.196
+0.22%
$ 1.96 million $ 61,667
Feb 6, 9 AM $ 0.195
+3.32%
$ 1.95 million $ 63,947
Feb 6, 8 AM $ 0.189
-1.54%
$ 1.89 million $ 63,890
Feb 6, 7 AM $ 0.191
-0.51%
$ 1.91 million $ 67,316
Feb 6, 6 AM $ 0.193
-2.14%
$ 1.93 million $ 68,370
Feb 6, 5 AM $ 0.197
+2.19%
$ 1.97 million $ 70,438
Feb 6, 4 AM $ 0.193
+3.10%
$ 1.93 million $ 68,900
Feb 6, 3 AM $ 0.187
-0.85%
$ 1.88 million $ 63,846
Feb 6, 2 AM $ 0.189
-1.41%
$ 1.89 million $ 61,631
Feb 6, 1 AM $ 0.191
+2.96%
$ 1.91 million $ 66,779
Feb 6, 12 AM $ 0.185
+2.27%
$ 1.85 million $ 66,598
Feb 5, 11 PM $ 0.181
-2.32%
$ 1.81 million $ 65,968
Feb 5, 10 PM $ 0.185
+0.87%
$ 1.85 million $ 66,177
Feb 5, 9 PM $ 0.183
-2.03%
$ 1.83 million $ 67,822
Feb 5, 8 PM $ 0.185
-3.22%
$ 1.85 million $ 69,831