AstraAI Historical Data

ASTRA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.811
+1.05%
$ 8.11 million $ 114,156
Oct 22, 12 AM $ 0.803
-0.06%
$ 8.03 million $ 116,385
Oct 21, 11 PM $ 0.803
-3.83%
$ 8.03 million $ 119,200
Oct 21, 10 PM $ 0.835
+2.96%
$ 8.35 million $ 120,705
Oct 21, 9 PM $ 0.811
+0.62%
$ 8.11 million $ 116,981
Oct 21, 8 PM $ 0.805
-0.55%
$ 8.06 million $ 113,159
Oct 21, 7 PM $ 0.809
+0.96%
$ 8.09 million $ 110,110
Oct 21, 6 PM $ 0.801
+1.95%
$ 8.01 million $ 108,897
Oct 21, 5 PM $ 0.786
+0.00%
$ 7.86 million $ 107,322
Oct 21, 4 PM $ 0.786
+0.00%
$ 7.86 million $ 107,842
Oct 21, 3 PM $ 0.786
+4.80%
$ 7.86 million $ 107,997
Oct 21, 2 PM $ 0.771
-0.29%
$ 7.69 million $ 107,688
Oct 21, 1 PM $ 0.773
+1.86%
$ 7.74 million $ 109,446
Oct 21, 12 PM $ 0.759
-1.30%
$ 7.56 million $ 109,036
Oct 21, 11 AM $ 0.772
+0.00%
$ 7.72 million $ 108,828
Oct 21, 10 AM $ 0.772
+0.00%
$ 7.72 million $ 111,998
Oct 21, 9 AM $ 0.772
-0.77%
$ 7.72 million $ 115,400
Oct 21, 8 AM $ 0.778
-0.35%
$ 7.78 million $ 119,110
Oct 21, 7 AM $ 0.781
+1.01%
$ 7.81 million $ 118,785
Oct 21, 6 AM $ 0.773
-1.78%
$ 7.73 million $ 119,955
Oct 21, 5 AM $ 0.787
+0.00%
$ 7.87 million $ 120,920
Oct 21, 4 AM $ 0.787
-0.74%
$ 7.87 million $ 119,467
Oct 21, 3 AM $ 0.793
-0.77%
$ 7.93 million $ 119,467
Oct 21, 2 AM $ 0.799
+0.47%
$ 7.99 million $ 117,103
Oct 21, 1 AM $ 0.795
-0.11%
$ 7.95 million $ 114,427
Oct 21, 12 AM $ 0.796
+0.81%
$ 7.96 million $ 114,091
Oct 20, 11 PM $ 0.79
-0.52%
$ 7.9 million $ 114,224
Oct 20, 10 PM $ 0.794
-1.01%
$ 7.94 million $ 114,771
Oct 20, 9 PM $ 0.802
+0.94%
$ 8.02 million $ 117,921
Oct 20, 8 PM $ 0.795
-0.93%
$ 7.95 million $ 121,759
Oct 20, 7 PM $ 0.8
-0.62%
$ 8 million $ 125,959
Oct 20, 6 PM $ 0.805
+0.12%
$ 8.05 million $ 126,451
Oct 20, 5 PM $ 0.807
+0.12%
$ 8.06 million $ 123,931
Oct 20, 4 PM $ 0.805
+0.00%
$ 8.05 million $ 122,548
Oct 20, 3 PM $ 0.806
+0.65%
$ 8.05 million $ 121,912
Oct 20, 2 PM $ 0.806
-1.57%
$ 8.06 million $ 121,433
Oct 20, 1 PM $ 0.819
-0.49%
$ 8.21 million $ 121,273
Oct 20, 12 PM $ 0.823
+1.74%
$ 8.23 million $ 124,201
Oct 20, 11 AM $ 0.809
+0.01%
$ 8.09 million $ 127,369
Oct 20, 10 AM $ 0.809
-1.48%
$ 8.24 million $ 126,533
Oct 20, 9 AM $ 0.821
-0.73%
$ 8.2 million $ 125,736
Oct 20, 8 AM $ 0.827
+0.36%
$ 8.26 million $ 125,330
Oct 20, 7 AM $ 0.824
-0.60%
$ 8.24 million $ 124,878
Oct 20, 6 AM $ 0.829
+2.67%
$ 8.19 million $ 123,375
Oct 20, 5 AM $ 0.808
-1.17%
$ 8.08 million $ 122,299
Oct 20, 4 AM $ 0.818
-3.89%
$ 8.18 million $ 114,640
Oct 20, 3 AM $ 0.851
-0.58%
$ 8.51 million $ 113,539
Oct 20, 2 AM $ 0.856
-0.70%
$ 8.56 million $ 115,971
Oct 20, 1 AM $ 0.862
-0.92%
$ 8.62 million $ 117,981
Oct 20, 12 AM $ 0.87
+2.56%
$ 8.7 million $ 118,342