AstraAI Historical Data

ASTRA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.87
+2.56%
$ 8.7 million $ 118,342
Oct 19, 11 PM $ 0.848
-0.86%
$ 8.48 million $ 116,277
Oct 19, 10 PM $ 0.849
-0.27%
$ 8.51 million $ 115,974
Oct 19, 9 PM $ 0.851
+4.88%
$ 8.36 million $ 113,299
Oct 19, 8 PM $ 0.802
-0.99%
$ 8.02 million $ 111,373
Oct 19, 7 PM $ 0.812
-0.25%
$ 8.15 million $ 110,415
Oct 19, 6 PM $ 0.814
+3.60%
$ 8.14 million $ 112,517
Oct 19, 5 PM $ 0.786
+3.53%
$ 7.86 million $ 113,970
Oct 19, 4 PM $ 0.759
-0.13%
$ 7.59 million $ 113,734
Oct 19, 3 PM $ 0.76
-0.13%
$ 7.6 million $ 114,082
Oct 19, 2 PM $ 0.761
+0.00%
$ 7.61 million $ 112,883
Oct 19, 1 PM $ 0.761
+0.00%
$ 7.61 million $ 109,725
Oct 19, 12 PM $ 0.761
-2.77%
$ 7.61 million $ 105,788
Oct 19, 11 AM $ 0.783
-0.17%
$ 7.83 million $ 101,048
Oct 19, 10 AM $ 0.784
+0.24%
$ 7.84 million $ 99,656
Oct 19, 9 AM $ 0.783
+3.47%
$ 7.83 million $ 99,402
Oct 19, 8 AM $ 0.757
-2.59%
$ 7.57 million $ 96,612
Oct 19, 7 AM $ 0.777
+2.93%
$ 7.77 million $ 95,391
Oct 19, 6 AM $ 0.755
+0.00%
$ 7.55 million $ 49,858
Oct 19, 5 AM $ 0.755
+0.00%
$ 7.55 million $ 92,335
Oct 19, 4 AM $ 0.755
+0.00%
$ 7.55 million $ 89,998
Oct 19, 3 AM $ 0.755
+0.00%
$ 7.55 million $ 87,281
Oct 19, 2 AM $ 0.755
+0.27%
$ 7.55 million $ 86,231
Oct 19, 1 AM $ 0.753
-3.46%
$ 7.53 million $ 85,220
Oct 19, 12 AM $ 0.78
+3.86%
$ 7.8 million $ 85,310
Oct 18, 11 PM $ 0.751
+0.00%
$ 7.51 million $ 85,442
Oct 18, 10 PM $ 0.751
-3.44%
$ 7.51 million $ 85,013
Oct 18, 9 PM $ 0.779
+0.01%
$ 7.79 million $ 84,243
Oct 18, 8 PM $ 0.779
+3.68%
$ 7.79 million $ 83,524
Oct 18, 7 PM $ 0.751
+0.13%
$ 7.51 million $ 37,580
Oct 18, 6 PM $ 0.751
-1.18%
$ 7.48 million $ 34,856
Oct 18, 5 PM $ 0.752
+0.40%
$ 7.52 million $ 32,126
Oct 18, 4 PM $ 0.749
-0.13%
$ 7.51 million $ 29,270
Oct 18, 3 PM $ 0.75
-1.45%
$ 7.54 million $ 71,323
Oct 18, 2 PM $ 0.761
+0.00%
$ 7.61 million $ 70,609
Oct 18, 1 PM $ 0.761
+0.00%
$ 7.61 million $ 71,938
Oct 18, 12 PM $ 0.761
+0.00%
$ 7.61 million $ 72,984
Oct 18, 11 AM $ 0.761
-2.39%
$ 7.61 million $ 75,747
Oct 18, 10 AM $ 0.78
-0.04%
$ 7.8 million $ 76,484
Oct 18, 9 AM $ 0.78
-0.25%
$ 7.8 million $ 75,003
Oct 18, 8 AM $ 0.782
+2.88%
$ 7.82 million $ 75,672
Oct 18, 7 AM $ 0.76
+0.00%
$ 7.6 million $ 75,538
Oct 18, 6 AM $ 0.762
+0.00%
$ 7.62 million $ 73,893
Oct 18, 5 AM $ 0.762
-1.78%
$ 7.62 million $ 74,868
Oct 18, 4 AM $ 0.776
+1.81%
$ 7.76 million $ 75,887
Oct 18, 3 AM $ 0.762
-0.13%
$ 7.62 million $ 71,872
Oct 18, 2 AM $ 0.763
+0.00%
$ 7.63 million $ 70,169
Oct 18, 1 AM $ 0.763
-1.42%
$ 7.57 million $ 68,581
Oct 18, 12 AM $ 0.774
-0.75%
$ 7.73 million $ 65,921
Oct 17, 11 PM $ 0.783
-0.22%
$ 7.83 million $ 66,489