AstraAI Historical Data

ASTRA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.185
-3.22%
$ 1.85 million $ 69,831
Feb 5, 7 PM $ 0.191
-1.76%
$ 1.91 million $ 69,743
Feb 5, 6 PM $ 0.193
-0.89%
$ 1.93 million $ 70,022
Feb 5, 5 PM $ 0.195
-2.39%
$ 1.95 million $ 70,908
Feb 5, 4 PM $ 0.199
+1.72%
$ 1.99 million $ 76,074
Feb 5, 3 PM $ 0.196
-4.73%
$ 1.96 million $ 74,414
Feb 5, 2 PM $ 0.205
-0.63%
$ 2.05 million $ 72,421
Feb 5, 1 PM $ 0.206
-0.05%
$ 2.06 million $ 70,302
Feb 5, 12 PM $ 0.206
+8.88%
$ 2.06 million $ 71,472
Feb 5, 11 AM $ 0.189
-2.01%
$ 1.89 million $ 71,625
Feb 5, 10 AM $ 0.193
-1.79%
$ 1.93 million $ 66,257
Feb 5, 9 AM $ 0.196
+0.54%
$ 1.96 million $ 64,062
Feb 5, 8 AM $ 0.195
+1.48%
$ 1.95 million $ 64,618
Feb 5, 7 AM $ 0.192
+5.61%
$ 1.92 million $ 59,774
Feb 5, 6 AM $ 0.181
-0.82%
$ 1.81 million $ 59,406
Feb 5, 5 AM $ 0.183
-0.16%
$ 1.83 million $ 60,325
Feb 5, 4 AM $ 0.183
-0.38%
$ 1.83 million $ 59,654
Feb 5, 3 AM $ 0.184
-0.76%
$ 1.84 million $ 59,723
Feb 5, 2 AM $ 0.186
-0.64%
$ 1.86 million $ 59,961
Feb 5, 1 AM $ 0.187
-0.11%
$ 1.87 million $ 60,477
Feb 5, 12 AM $ 0.187
+0.16%
$ 1.87 million $ 60,275
Feb 4, 11 PM $ 0.187
+1.24%
$ 1.87 million $ 60,076
Feb 4, 10 PM $ 0.184
-0.49%
$ 1.84 million $ 59,495
Feb 4, 9 PM $ 0.185
-2.12%
$ 1.84 million $ 58,754
Feb 4, 8 PM $ 0.189
-0.84%
$ 1.89 million $ 58,657
Feb 4, 7 PM $ 0.19
+1.71%
$ 1.9 million $ 61,048
Feb 4, 6 PM $ 0.186
+0.06%
$ 1.86 million $ 60,941
Feb 4, 5 PM $ 0.186
-0.64%
$ 1.86 million $ 62,743
Feb 4, 4 PM $ 0.187
-0.80%
$ 1.87 million $ 61,031
Feb 4, 3 PM $ 0.189
-0.68%
$ 1.89 million $ 57,202
Feb 4, 2 PM $ 0.191
-1.65%
$ 1.91 million $ 57,724
Feb 4, 1 PM $ 0.194
-1.48%
$ 1.94 million $ 58,051
Feb 4, 12 PM $ 0.197
-0.61%
$ 1.97 million $ 57,801
Feb 4, 11 AM $ 0.198
-0.20%
$ 1.98 million $ 60,114
Feb 4, 10 AM $ 0.198
+0.10%
$ 1.98 million $ 62,885
Feb 4, 9 AM $ 0.198
-0.90%
$ 1.98 million $ 62,587
Feb 4, 8 AM $ 0.2
-0.23%
$ 2 million $ 61,358
Feb 4, 7 AM $ 0.2
+0.19%
$ 2 million $ 59,230
Feb 4, 6 AM $ 0.2
-0.40%
$ 2 million $ 56,870
Feb 4, 5 AM $ 0.201
-0.59%
$ 2 million $ 54,215
Feb 4, 4 AM $ 0.202
-0.44%
$ 2.02 million $ 54,051
Feb 4, 3 AM $ 0.203
+1.45%
$ 2.03 million $ 55,184
Feb 4, 2 AM $ 0.2
-0.93%
$ 2 million $ 54,917
Feb 4, 1 AM $ 0.202
+1.39%
$ 2.02 million $ 55,874
Feb 4, 12 AM $ 0.199
+0.45%
$ 1.99 million $ 54,608
Feb 3, 11 PM $ 0.198
-0.05%
$ 1.98 million $ 54,704
Feb 3, 10 PM $ 0.198
-2.47%
$ 1.98 million $ 55,300
Feb 3, 9 PM $ 0.203
-0.57%
$ 2.03 million $ 59,911
Feb 3, 8 PM $ 0.204
-0.15%
$ 2.04 million $ 61,054
Feb 3, 7 PM $ 0.204
+2.71%
$ 2.04 million $ 56,675