AstraAI Historical Data

ASTRA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.204
+2.71%
$ 2.04 million $ 56,675
Feb 3, 6 PM $ 0.199
-3.54%
$ 1.99 million $ 56,755
Feb 3, 5 PM $ 0.206
-1.81%
$ 2.06 million $ 55,151
Feb 3, 4 PM $ 0.21
-2.59%
$ 2.1 million $ 52,660
Feb 3, 3 PM $ 0.216
+1.89%
$ 2.16 million $ 53,643
Feb 3, 2 PM $ 0.212
-2.22%
$ 2.12 million $ 55,449
Feb 3, 1 PM $ 0.217
+0.35%
$ 2.17 million $ 59,312
Feb 3, 12 PM $ 0.216
+1.06%
$ 2.16 million $ 65,605
Feb 3, 11 AM $ 0.214
+0.37%
$ 2.14 million $ 66,169
Feb 3, 10 AM $ 0.213
-0.52%
$ 2.13 million $ 63,981
Feb 3, 9 AM $ 0.214
+0.47%
$ 2.14 million $ 64,798
Feb 3, 8 AM $ 0.213
-0.23%
$ 2.13 million $ 67,169
Feb 3, 7 AM $ 0.214
-0.33%
$ 2.14 million $ 67,539
Feb 3, 6 AM $ 0.215
+0.23%
$ 2.15 million $ 67,613
Feb 3, 5 AM $ 0.214
-1.15%
$ 2.14 million $ 67,835
Feb 3, 4 AM $ 0.217
+0.23%
$ 2.17 million $ 67,695
Feb 3, 3 AM $ 0.216
+1.65%
$ 2.16 million $ 66,699
Feb 3, 2 AM $ 0.213
-2.21%
$ 2.13 million $ 67,175
Feb 3, 1 AM $ 0.218
+0.00%
$ 2.18 million $ 66,124
Feb 3, 12 AM $ 0.217
+0.09%
$ 2.17 million $ 66,090
Feb 2, 11 PM $ 0.217
-0.14%
$ 2.17 million $ 66,393
Feb 2, 10 PM $ 0.217
+0.23%
$ 2.17 million $ 65,677
Feb 2, 9 PM $ 0.216
+0.89%
$ 2.17 million $ 61,090
Feb 2, 8 PM $ 0.215
-0.28%
$ 2.15 million $ 62,287
Feb 2, 7 PM $ 0.216
-0.37%
$ 2.16 million $ 62,107
Feb 2, 6 PM $ 0.217
-0.69%
$ 2.17 million $ 62,185
Feb 2, 5 PM $ 0.218
-0.82%
$ 2.18 million $ 62,403
Feb 2, 4 PM $ 0.22
-0.43%
$ 2.2 million $ 62,939
Feb 2, 3 PM $ 0.221
+1.85%
$ 2.21 million $ 62,218
Feb 2, 2 PM $ 0.217
-0.18%
$ 2.17 million $ 56,621
Feb 2, 1 PM $ 0.218
-0.18%
$ 2.18 million $ 53,095
Feb 2, 12 PM $ 0.219
+1.64%
$ 2.19 million $ 45,001
Feb 2, 11 AM $ 0.215
+0.32%
$ 2.15 million $ 44,948
Feb 2, 10 AM $ 0.215
-0.96%
$ 2.14 million $ 44,911
Feb 2, 9 AM $ 0.217
+1.69%
$ 2.17 million $ 46,348
Feb 2, 8 AM $ 0.214
+0.95%
$ 2.14 million $ 44,195
Feb 2, 7 AM $ 0.212
+0.33%
$ 2.12 million $ 43,661
Feb 2, 6 AM $ 0.211
+1.20%
$ 2.11 million $ 43,705
Feb 2, 5 AM $ 0.209
-1.79%
$ 2.08 million $ 44,504
Feb 2, 4 AM $ 0.213
+0.28%
$ 2.13 million $ 48,753
Feb 2, 3 AM $ 0.212
-1.03%
$ 2.12 million $ 49,465
Feb 2, 2 AM $ 0.215
-1.51%
$ 2.15 million $ 49,844
Feb 2, 1 AM $ 0.218
+0.00%
$ 2.18 million $ 53,282
Feb 2, 12 AM $ 0.218
+1.11%
$ 2.18 million $ 54,350
Feb 1, 11 PM $ 0.216
-1.95%
$ 2.16 million $ 54,184
Feb 1, 10 PM $ 0.22
+1.33%
$ 2.2 million $ 54,073
Feb 1, 9 PM $ 0.217
-1.23%
$ 2.17 million $ 55,623
Feb 1, 8 PM $ 0.22
-0.18%
$ 2.2 million $ 58,008
Feb 1, 7 PM $ 0.22
-1.66%
$ 2.2 million $ 58,503
Feb 1, 6 PM $ 0.223
+1.37%
$ 2.23 million $ 58,327