AstraAI Historical Data

ASTRA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.783
-0.22%
$ 7.83 million $ 66,489
Oct 17, 10 PM $ 0.784
+0.09%
$ 7.84 million $ 64,112
Oct 17, 9 PM $ 0.783
-2.91%
$ 7.79 million $ 61,358
Oct 17, 8 PM $ 0.806
+1.70%
$ 8.06 million $ 59,035
Oct 17, 7 PM $ 0.793
+0.00%
$ 7.93 million $ 58,063
Oct 17, 6 PM $ 0.793
+0.00%
$ 7.93 million $ 59,255
Oct 17, 5 PM $ 0.793
-1.33%
$ 7.93 million $ 59,306
Oct 17, 4 PM $ 0.804
+0.21%
$ 8.04 million $ 59,430
Oct 17, 3 PM $ 0.802
-0.12%
$ 8.02 million $ 60,821
Oct 17, 2 PM $ 0.803
-0.86%
$ 8.03 million $ 62,850
Oct 17, 1 PM $ 0.81
-0.14%
$ 8.1 million $ 64,716
Oct 17, 12 PM $ 0.811
+2.20%
$ 8.11 million $ 67,205
Oct 17, 11 AM $ 0.793
+3.49%
$ 7.93 million $ 68,136
Oct 17, 10 AM $ 0.804
+1.26%
$ 8.04 million $ 37,325
Oct 17, 9 AM $ 0.793
-1.00%
$ 7.93 million $ 70,820
Oct 17, 8 AM $ 0.801
-7.29%
$ 8.01 million $ 35,515
Oct 17, 7 AM $ 0.864
-0.69%
$ 8.64 million $ 36,308
Oct 17, 6 AM $ 0.874
-0.91%
$ 8.74 million $ 40,313
Oct 17, 5 AM $ 0.88
+0.69%
$ 8.8 million $ 44,159
Oct 17, 4 AM $ 0.874
+0.00%
$ 8.74 million $ 46,255
Oct 17, 3 AM $ 0.874
+0.00%
$ 8.74 million $ 49,743
Oct 17, 2 AM $ 0.874
-0.11%
$ 8.74 million $ 91,625
Oct 17, 1 AM $ 0.875
+0.00%
$ 8.75 million $ 95,293
Oct 17, 12 AM $ 0.882
+3.28%
$ 8.82 million $ 98,990
Oct 16, 11 PM $ 0.854
+1.15%
$ 8.54 million $ 99,285
Oct 16, 10 PM $ 0.844
-0.04%
$ 8.44 million $ 102,836
Oct 16, 9 PM $ 0.845
+0.40%
$ 8.45 million $ 106,728
Oct 16, 8 PM $ 0.841
-1.23%
$ 8.41 million $ 109,698
Oct 16, 7 PM $ 0.851
-0.45%
$ 8.51 million $ 111,973
Oct 16, 6 PM $ 0.855
-3.34%
$ 8.55 million $ 110,245
Oct 16, 5 PM $ 0.885
-0.28%
$ 8.85 million $ 113,351
Oct 16, 4 PM $ 0.887
-1.88%
$ 8.87 million $ 83,625
Oct 16, 3 PM $ 0.905
-0.22%
$ 9.04 million $ 84,352
Oct 16, 2 PM $ 0.906
-0.55%
$ 9.06 million $ 84,624
Oct 16, 1 PM $ 0.911
+0.77%
$ 9.04 million $ 117,986
Oct 16, 12 PM $ 0.903
+0.11%
$ 9.03 million $ 117,583
Oct 16, 11 AM $ 0.902
-1.74%
$ 9.01 million $ 116,221
Oct 16, 10 AM $ 0.917
+0.68%
$ 9.17 million $ 116,875
Oct 16, 9 AM $ 0.911
+0.39%
$ 9.11 million $ 117,307
Oct 16, 8 AM $ 0.907
+0.02%
$ 9.01 million $ 116,980
Oct 16, 7 AM $ 0.907
+0.00%
$ 9.07 million $ 84,524
Oct 16, 6 AM $ 0.907
-2.58%
$ 9.08 million $ 116,786
Oct 16, 5 AM $ 0.931
+2.65%
$ 9.28 million $ 115,337
Oct 16, 4 AM $ 0.917
+0.00%
$ 9.17 million $ 115,707
Oct 16, 3 AM $ 0.918
+0.15%
$ 9.18 million $ 115,569
Oct 16, 2 AM $ 0.917
+0.00%
$ 9.16 million $ 115,710
Oct 16, 1 AM $ 0.917
-0.59%
$ 9.17 million $ 115,350
Oct 16, 12 AM $ 0.922
-0.07%
$ 9.21 million $ 113,936
Oct 15, 11 PM $ 0.925
-0.77%
$ 9.25 million $ 114,129
Oct 15, 10 PM $ 0.932
-0.96%
$ 9.32 million $ 113,561