AstraAI Historical Data

ASTRA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.223
+1.37%
$ 2.23 million $ 58,327
Feb 1, 5 PM $ 0.219
+0.05%
$ 2.19 million $ 57,990
Feb 1, 4 PM $ 0.219
-0.45%
$ 2.19 million $ 58,219
Feb 1, 3 PM $ 0.221
-2.26%
$ 2.21 million $ 68,658
Feb 1, 2 PM $ 0.226
-0.22%
$ 2.26 million $ 69,498
Feb 1, 1 PM $ 0.226
-0.62%
$ 2.26 million $ 69,951
Feb 1, 12 PM $ 0.228
-1.56%
$ 2.28 million $ 69,721
Feb 1, 11 AM $ 0.231
+1.02%
$ 2.31 million $ 67,571
Feb 1, 10 AM $ 0.229
-2.13%
$ 2.29 million $ 66,247
Feb 1, 9 AM $ 0.234
+0.98%
$ 2.33 million $ 64,630
Feb 1, 8 AM $ 0.232
+0.09%
$ 2.32 million $ 68,594
Feb 1, 7 AM $ 0.232
-0.08%
$ 2.32 million $ 71,273
Feb 1, 6 AM $ 0.232
+1.54%
$ 2.32 million $ 72,113
Feb 1, 5 AM $ 0.228
-0.85%
$ 2.28 million $ 69,388
Feb 1, 4 AM $ 0.23
-0.67%
$ 2.3 million $ 66,782
Feb 1, 3 AM $ 0.232
-0.59%
$ 2.32 million $ 69,518
Feb 1, 2 AM $ 0.233
+0.47%
$ 2.33 million $ 77,412
Feb 1, 1 AM $ 0.232
-0.37%
$ 2.32 million $ 74,510
Feb 1, 12 AM $ 0.233
+1.30%
$ 2.33 million $ 72,925
Download