AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.172
+0.00%
$ 1.72 million $ 25,946
11:57 PM $ 0.172
+0.00%
$ 1.72 million $ 25,946
11:56 PM $ 0.172
+0.00%
$ 1.72 million $ 26,040
11:55 PM $ 0.172
+0.00%
$ 1.72 million $ 26,040
11:54 PM $ 0.172
+0.00%
$ 1.72 million $ 26,112
11:53 PM $ 0.172
+0.00%
$ 1.72 million $ 26,112
11:52 PM $ 0.172
+0.00%
$ 1.72 million $ 26,156
11:51 PM $ 0.172
+0.00%
$ 1.72 million $ 26,264
11:50 PM $ 0.172
+0.00%
$ 1.72 million $ 26,264
11:49 PM $ 0.172
+0.00%
$ 1.72 million $ 26,395
11:48 PM $ 0.172
+0.00%
$ 1.72 million $ 26,395
11:47 PM $ 0.172
+0.00%
$ 1.72 million $ 26,493
11:46 PM $ 0.172
+0.00%
$ 1.72 million $ 26,493
11:45 PM $ 0.172
+0.00%
$ 1.72 million $ 26,557
11:44 PM $ 0.172
+0.00%
$ 1.72 million $ 26,557
11:43 PM $ 0.172
+0.00%
$ 1.72 million $ 26,564
11:42 PM $ 0.172
+0.00%
$ 1.72 million $ 26,603
11:41 PM $ 0.172
+0.00%
$ 1.72 million $ 26,603
11:40 PM $ 0.172
+0.00%
$ 1.72 million $ 26,609
11:39 PM $ 0.172
+0.00%
$ 1.72 million $ 26,690
11:38 PM $ 0.172
+0.00%
$ 1.72 million $ 26,690
11:37 PM $ 0.172
+0.00%
$ 1.72 million $ 26,713
11:36 PM $ 0.172
+0.00%
$ 1.72 million $ 26,713
11:35 PM $ 0.172
+0.00%
$ 1.72 million $ 26,748
11:34 PM $ 0.172
+0.00%
$ 1.72 million $ 26,926
11:33 PM $ 0.172
+0.00%
$ 1.72 million $ 26,926
11:32 PM $ 0.172
+0.00%
$ 1.72 million $ 27,099
11:31 PM $ 0.172
+0.00%
$ 1.72 million $ 27,099
11:30 PM $ 0.172
+0.00%
$ 1.72 million $ 27,084
11:29 PM $ 0.172
+0.00%
$ 1.72 million $ 27,084
11:28 PM $ 0.172
+0.00%
$ 1.72 million $ 27,080
11:27 PM $ 0.172
+0.00%
$ 1.72 million $ 27,080
11:26 PM $ 0.172
+0.00%
$ 1.72 million $ 27,076
11:25 PM $ 0.172
+0.00%
$ 1.72 million $ 27,076
11:24 PM $ 0.172
+0.00%
$ 1.72 million $ 27,220
11:23 PM $ 0.172
+0.00%
$ 1.72 million $ 27,220
11:22 PM $ 0.172
+0.00%
$ 1.72 million $ 27,287
11:21 PM $ 0.172
+0.00%
$ 1.72 million $ 27,385
11:20 PM $ 0.172
+0.00%
$ 1.72 million $ 27,385
11:19 PM $ 0.172
+0.00%
$ 1.72 million $ 27,416
11:18 PM $ 0.172
+0.00%
$ 1.72 million $ 27,477
11:17 PM $ 0.172
+0.00%
$ 1.72 million $ 27,477
11:16 PM $ 0.172
+0.00%
$ 1.72 million $ 27,573
11:15 PM $ 0.172
+0.00%
$ 1.72 million $ 27,573
11:14 PM $ 0.172
+0.00%
$ 1.72 million $ 27,733
11:13 PM $ 0.172
+0.00%
$ 1.72 million $ 27,733
11:12 PM $ 0.172
+0.00%
$ 1.72 million $ 27,788
11:11 PM $ 0.172
+0.00%
$ 1.72 million $ 27,966
11:10 PM $ 0.172
+0.00%
$ 1.72 million $ 27,966
11:09 PM $ 0.172
+0.00%
$ 1.72 million $ 27,987
Download