AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.222
+0.00%
$ 2.22 million $ 31,133
12:08 AM $ 0.222
+0.00%
$ 2.22 million $ 31,150
12:07 AM $ 0.222
+0.00%
$ 2.22 million $ 31,181
12:06 AM $ 0.222
+0.00%
$ 2.22 million $ 31,181
12:05 AM $ 0.223
+0.00%
$ 2.22 million $ 31,187
12:04 AM $ 0.223
+0.00%
$ 2.23 million $ 31,187
12:03 AM $ 0.222
+0.00%
$ 2.23 million $ 31,176
12:02 AM $ 0.222
+0.00%
$ 2.23 million $ 31,176
12:01 AM $ 0.222
+0.00%
$ 2.23 million $ 31,184
12:00 AM $ 0.222
+0.00%
$ 2.23 million $ 31,184
11:59 PM $ 0.223
+0.00%
$ 2.23 million $ 31,178
11:58 PM $ 0.223
+0.00%
$ 2.23 million $ 31,178
11:57 PM $ 0.222
+0.00%
$ 2.23 million $ 31,181
11:56 PM $ 0.222
+0.00%
$ 2.23 million $ 31,193
11:55 PM $ 0.222
+0.00%
$ 2.23 million $ 31,193
11:54 PM $ 0.222
+0.00%
$ 2.22 million $ 31,192
11:53 PM $ 0.222
+0.00%
$ 2.22 million $ 31,192
11:52 PM $ 0.222
+0.00%
$ 2.22 million $ 31,192
11:51 PM $ 0.222
+0.00%
$ 2.22 million $ 31,192
11:50 PM $ 0.222
+0.00%
$ 2.22 million $ 31,192
11:49 PM $ 0.223
+0.00%
$ 2.23 million $ 31,192
11:48 PM $ 0.223
+0.00%
$ 2.23 million $ 31,192
11:47 PM $ 0.223
+0.00%
$ 2.23 million $ 31,192
11:46 PM $ 0.222
+0.00%
$ 2.23 million $ 31,192
11:45 PM $ 0.222
+0.00%
$ 2.23 million $ 31,205
11:44 PM $ 0.222
+0.00%
$ 2.22 million $ 31,205
11:43 PM $ 0.223
+0.00%
$ 2.22 million $ 31,204
11:42 PM $ 0.223
+0.00%
$ 2.22 million $ 31,214
11:41 PM $ 0.222
+0.00%
$ 2.22 million $ 31,214
11:40 PM $ 0.222
+0.00%
$ 2.22 million $ 31,234
11:39 PM $ 0.222
+0.00%
$ 2.22 million $ 31,234
11:38 PM $ 0.222
+0.00%
$ 2.22 million $ 31,265
11:37 PM $ 0.222
+0.00%
$ 2.22 million $ 31,265
11:36 PM $ 0.222
+0.00%
$ 2.22 million $ 31,300
11:35 PM $ 0.222
+0.00%
$ 2.22 million $ 31,300
11:34 PM $ 0.223
+0.00%
$ 2.23 million $ 31,363
11:33 PM $ 0.223
+0.00%
$ 2.23 million $ 31,363
11:32 PM $ 0.222
+0.00%
$ 2.23 million $ 31,420
11:31 PM $ 0.222
+0.00%
$ 2.23 million $ 31,420
11:30 PM $ 0.223
+0.00%
$ 2.23 million $ 31,449
11:29 PM $ 0.223
+0.00%
$ 2.23 million $ 31,449
11:28 PM $ 0.223
+0.00%
$ 2.23 million $ 31,449
11:27 PM $ 0.222
+0.00%
$ 2.23 million $ 31,466
11:26 PM $ 0.222
+0.00%
$ 2.23 million $ 31,466
11:25 PM $ 0.223
+0.00%
$ 2.23 million $ 31,440
11:24 PM $ 0.223
+0.00%
$ 2.23 million $ 31,440
11:23 PM $ 0.223
+0.00%
$ 2.23 million $ 31,436
11:22 PM $ 0.223
+0.00%
$ 2.23 million $ 31,436
11:21 PM $ 0.223
+0.00%
$ 2.23 million $ 31,435
11:20 PM $ 0.223
+0.00%
$ 2.23 million $ 31,435
Download