AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.119
+0.00%
$ 1.19 million $ 25,956
5:03 PM $ 0.119
+0.00%
$ 1.19 million $ 25,966
5:02 PM $ 0.119
+0.00%
$ 1.19 million $ 25,978
5:01 PM $ 0.119
+0.00%
$ 1.19 million $ 25,981
5:00 PM $ 0.119
+0.00%
$ 1.19 million $ 25,981
4:59 PM $ 0.119
+0.00%
$ 1.19 million $ 25,980
4:58 PM $ 0.119
+0.00%
$ 1.19 million $ 25,970
4:57 PM $ 0.119
+0.00%
$ 1.19 million $ 25,970
4:56 PM $ 0.119
+0.00%
$ 1.19 million $ 25,981
4:55 PM $ 0.119
+0.00%
$ 1.19 million $ 25,981
4:54 PM $ 0.119
+0.00%
$ 1.19 million $ 25,981
4:53 PM $ 0.119
+0.00%
$ 1.19 million $ 25,971
4:52 PM $ 0.119
+0.00%
$ 1.19 million $ 25,971
4:51 PM $ 0.119
+0.00%
$ 1.19 million $ 25,971
4:50 PM $ 0.119
+0.00%
$ 1.19 million $ 25,971
4:49 PM $ 0.119
+0.00%
$ 1.19 million $ 25,981
4:48 PM $ 0.119
+0.00%
$ 1.19 million $ 25,971
4:47 PM $ 0.119
+0.00%
$ 1.19 million $ 25,981
4:46 PM $ 0.119
+0.00%
$ 1.19 million $ 25,971
4:45 PM $ 0.119
+0.00%
$ 1.19 million $ 25,970
4:44 PM $ 0.119
+0.00%
$ 1.19 million $ 25,983
4:43 PM $ 0.119
+0.00%
$ 1.19 million $ 25,986
4:42 PM $ 0.119
+0.00%
$ 1.19 million $ 26,001
4:41 PM $ 0.119
+0.00%
$ 1.19 million $ 25,991
4:40 PM $ 0.12
+0.00%
$ 1.19 million $ 26,002
4:39 PM $ 0.12
+0.00%
$ 1.2 million $ 25,992
4:38 PM $ 0.12
+0.00%
$ 1.2 million $ 25,992
4:37 PM $ 0.12
+0.00%
$ 1.2 million $ 25,992
4:36 PM $ 0.12
+0.00%
$ 1.2 million $ 25,991
4:35 PM $ 0.12
+0.00%
$ 1.2 million $ 25,991
4:34 PM $ 0.12
+0.00%
$ 1.2 million $ 25,991
4:33 PM $ 0.12
+0.00%
$ 1.2 million $ 25,991
4:32 PM $ 0.12
+0.00%
$ 1.2 million $ 25,991
4:31 PM $ 0.12
+0.00%
$ 1.2 million $ 26,001
4:30 PM $ 0.12
+0.00%
$ 1.2 million $ 25,991
4:29 PM $ 0.121
+0.00%
$ 1.21 million $ 25,991
4:28 PM $ 0.121
+0.00%
$ 1.21 million $ 25,991
4:27 PM $ 0.121
+0.00%
$ 1.21 million $ 25,991
4:26 PM $ 0.121
+0.00%
$ 1.21 million $ 25,991
4:25 PM $ 0.121
+0.00%
$ 1.21 million $ 25,991
4:24 PM $ 0.121
+0.00%
$ 1.21 million $ 25,981
4:23 PM $ 0.121
+0.00%
$ 1.21 million $ 25,981
4:22 PM $ 0.12
+0.00%
$ 1.21 million $ 25,991
4:21 PM $ 0.12
+0.00%
$ 1.21 million $ 25,980
4:20 PM $ 0.12
+0.00%
$ 1.21 million $ 25,980
4:19 PM $ 0.12
+0.00%
$ 1.21 million $ 25,980
4:18 PM $ 0.12
+0.00%
$ 1.21 million $ 25,980
4:17 PM $ 0.12
+0.00%
$ 1.21 million $ 25,980
4:16 PM $ 0.12
+0.00%
$ 1.21 million $ 25,967
4:15 PM $ 0.12
+0.00%
$ 1.21 million $ 25,965
Download