EdgeCoin Historical Data

EDGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2016 $0.000661
+0.00%
$-- $667
Jun 20, 2016 $0.000727
+0.00%
$-- $734
Jun 19, 2016 $0.000753
+0.00%
$-- $761
Jun 18, 2016 $0.000746
+0.00%
$-- $754
Jun 17, 2016 $0.000736
+0.00%
$-- $744
Jun 16, 2016 $0.000754
+0.00%
$-- $761
Jun 15, 2016 $0.000684
+0.00%
$-- $691
Jun 14, 2016 $0.000678
+0.00%
$-- $685
Jun 13, 2016 $0.000693
+0.00%
$-- $700
Jun 12, 2016 $0.00066
+0.00%
$-- $667
Jun 11, 2016 $0.000586
+0.00%
$-- $592
Jun 10, 2016 $0.000572
+0.00%
$-- $578
Jun 9, 2016 $0.000569
+0.00%
$-- $575
Jun 8, 2016 $0.000575
+0.00%
$-- $581
Jun 7, 2016 $0.00057
+0.00%
$-- $576
Jun 6, 2016 $0.000578
+0.00%
$-- $584
Jun 5, 2016 $0.000569
+0.00%
$-- $575
Jun 4, 2016 $0.000566
+0.00%
$-- $572
Jun 3, 2016 $0.000561
+0.00%
$-- $567
Jun 2, 2016 $0.000532
+0.00%
$-- $537
Jun 1, 2016 $0.000532
+0.00%
$-- $537
May 31, 2016 $0.000524
+0.00%
$-- $529
May 30, 2016 $0.000527
+0.00%
$-- $532
May 29, 2016 $0.000511
+0.00%
$-- $516
May 28, 2016 $0.000519
+0.00%
$-- $524
May 27, 2016 $0.000469
+0.00%
$-- $474
May 26, 2016 $0.000449
+0.00%
$-- $453
May 25, 2016 $0.000445
+0.00%
$-- $450
May 24, 2016 $0.000442
+0.00%
$-- $446
May 23, 2016 $0.000439
+0.00%
$-- $444
May 22, 2016 $0.000435
+0.00%
$-- $440
May 21, 2016 $0.000439
+0.00%
$-- $444
May 20, 2016 $0.000438
+0.00%
$-- $442
May 19, 2016 $0.000438
+0.00%
$-- $443
May 18, 2016 $0.00045
+0.00%
$-- $454
May 17, 2016 $0.000449
+0.00%
$-- $453
May 16, 2016 $0.00045
+0.00%
$-- $455
May 15, 2016 $0.000454
+0.00%
$-- $458
May 14, 2016 $0.000452
+0.00%
$-- $456
May 13, 2016 $0.000451
+0.00%
$-- $455
May 12, 2016 $0.00045
+0.00%
$-- $454
May 11, 2016 $0.000448
+0.00%
$-- $453
May 10, 2016 $0.000445
+0.00%
$-- $449
May 9, 2016 $0.000456
+0.00%
$-- $460
May 8, 2016 $0.000453
+0.00%
$-- $458
May 7, 2016 $0.000454
+0.00%
$-- $458
May 6, 2016 $0.000455
+0.00%
$-- $460
May 5, 2016 $0.000444
+0.00%
$-- $448
May 4, 2016 $0.000441
+0.00%
$-- $446
May 3, 2016 $0.000446
+0.00%
$-- $450