EdgeCoin Historical Data

EDGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2016 $ 0.000661
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000727
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000753
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000746
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000736
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000754
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000684
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000678
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000693
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00066
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000586
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000572
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000569
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000575
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00057
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000578
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000569
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000566
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000561
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000532
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000532
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000524
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000527
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000511
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000519
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000469
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000449
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000445
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000442
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000439
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000435
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000439
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000438
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000438
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00045
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000449
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00045
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000454
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000452
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000451
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00045
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000448
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000445
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000456
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000453
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000454
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000455
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000444
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000441
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000446
+0.00%
$ -- $ 450