EdgeCoin Historical Data

EDGE Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2016 $ 0.00044
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000448
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000444
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00045
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000444
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000443
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000461
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000457
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000453
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000446
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000441
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000445
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000437
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000431
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000423
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000422
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000426
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000424
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00042
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000419
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00042
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000417
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000416
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000414
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000414
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000416
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000417
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000418
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000415
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000415
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000414
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000411
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000412
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000408
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000411
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000418
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00042
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000412
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000412
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000411
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000413
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000412
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000407
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000407
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000405
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000404
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000414
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000412
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000411
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00041
+0.00%
$ -- $ 414