EdgeCoin Historical Data

EDGE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 2016 $0.000385
+0.00%
$-- $389
Jan 22, 2016 $0.000379
+0.00%
$-- $383
Jan 21, 2016 $0.000406
+0.00%
$-- $410
Jan 20, 2016 $0.00041
+0.00%
$-- $415
Jan 19, 2016 $0.000376
+0.00%
$-- $379
Jan 18, 2016 $0.000381
+0.00%
$-- $384
Jan 17, 2016 $0.000379
+0.00%
$-- $382
Jan 16, 2016 $0.000381
+0.00%
$-- $385
Jan 15, 2016 $0.000369
+0.00%
$-- $372
Jan 14, 2016 $0.000425
+0.00%
$-- $429
Jan 13, 2016 $0.000428
+0.00%
$-- $432
Jan 12, 2016 $0.000441
+0.00%
$-- $445
Jan 11, 2016 $0.000443
+0.00%
$-- $448
Jan 10, 2016 $0.000442
+0.00%
$-- $446
Jan 9, 2016 $0.000444
+0.00%
$-- $448
Jan 8, 2016 $0.000448
+0.00%
$-- $453
Jan 7, 2016 $0.000453
+0.00%
$-- $457
Jan 6, 2016 $0.000427
+0.00%
$-- $431
Jan 5, 2016 $0.000427
+0.00%
$-- $431
Jan 4, 2016 $0.000429
+0.00%
$-- $433
Jan 3, 2016 $0.000426
+0.00%
$-- $431
Jan 2, 2016 $0.000429
+0.00%
$-- $434
Jan 1, 2016 $0.00043
+0.00%
$-- $434
Dec 31, 2015 $0.000426
+0.00%
$-- $430
Dec 30, 2015 $0.000423
+0.00%
$-- $427
Dec 29, 2015 $0.000428
+0.00%
$-- $432
Dec 28, 2015 $0.000417
+0.00%
$-- $422
Dec 27, 2015 $0.000418
+0.00%
$-- $422
Dec 26, 2015 $0.000411
+0.00%
$-- $415
Dec 25, 2015 $0.000449
+0.00%
$-- $454
Dec 24, 2015 $0.000449
+0.00%
$-- $453
Dec 23, 2015 $0.000438
+0.00%
$-- $442
Dec 22, 2015 $0.000433
+0.00%
$-- $437
Dec 21, 2015 $0.000433
+0.00%
$-- $438
Dec 20, 2015 $0.000437
+0.00%
$-- $442
Dec 19, 2015 $0.000457
+0.00%
$-- $461
Dec 18, 2015 $0.000459
+0.00%
$-- $463
Dec 17, 2015 $0.000451
+0.00%
$-- $456
Dec 16, 2015 $0.000449
+0.00%
$-- $454
Dec 15, 2015 $0.000458
+0.00%
$-- $463
Dec 14, 2015 $0.000438
+0.00%
$-- $442
Dec 13, 2015 $0.00043
+0.00%
$-- $435
Dec 12, 2015 $0.000428
+0.00%
$-- $432
Dec 11, 2015 $0.000445
+0.00%
$-- $450
Dec 10, 2015 $0.000411
+0.00%
$-- $415
Dec 9, 2015 $0.000412
+0.00%
$-- $416
Dec 8, 2015 $0.000407
+0.00%
$-- $411
Dec 7, 2015 $0.00039
+0.00%
$-- $394
Dec 6, 2015 $0.000389
+0.00%
$-- $393
Dec 5, 2015 $0.000383
+0.00%
$-- $387