EdgeCoin Historical Data

EDGE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2015 $0.000358
+0.00%
$-- $362
Dec 3, 2015 $0.000357
+0.00%
$-- $360
Dec 2, 2015 $0.000356
+0.00%
$-- $360
Dec 1, 2015 $0.000358
+0.00%
$-- $362
Nov 30, 2015 $0.000374
+0.00%
$-- $378
Nov 29, 2015 $0.000367
+0.00%
$-- $371
Nov 28, 2015 $0.000352
+0.00%
$-- $356
Nov 27, 2015 $0.000356
+0.00%
$-- $360
Nov 26, 2015 $0.00035
+0.00%
$-- $354
Nov 25, 2015 $0.000324
+0.00%
$-- $328
Nov 24, 2015 $0.000315
+0.00%
$-- $318
Nov 23, 2015 $0.000319
+0.00%
$-- $322
Nov 22, 2015 $0.00032
+0.00%
$-- $323
Nov 21, 2015 $0.000322
+0.00%
$-- $325
Nov 20, 2015 $0.000318
+0.00%
$-- $321
Nov 19, 2015 $0.000322
+0.00%
$-- $325
Nov 18, 2015 $0.000333
+0.00%
$-- $336
Nov 17, 2015 $0.000331
+0.00%
$-- $334
Nov 16, 2015 $0.000327
+0.00%
$-- $330
Nov 15, 2015 $0.000314
+0.00%
$-- $317
Nov 14, 2015 $0.000329
+0.00%
$-- $332
Nov 13, 2015 $0.00033
+0.00%
$-- $334
Nov 12, 2015 $0.000331
+0.00%
$-- $334
Nov 11, 2015 $0.000302
+0.00%
$-- $305
Nov 10, 2015 $0.000333
+0.00%
$-- $337
Nov 9, 2015 $0.000376
+0.00%
$-- $380
Nov 8, 2015 $0.000368
+0.00%
$-- $372
Nov 7, 2015 $0.000381
+0.00%
$-- $385
Nov 6, 2015 $0.000366
+0.00%
$-- $370
Nov 5, 2015 $0.000379
+0.00%
$-- $383
Nov 4, 2015 $0.000397
+0.00%
$-- $401
Nov 3, 2015 $0.000393
+0.00%
$-- $396
Nov 2, 2015 $0.000356
+0.00%
$-- $359
Nov 1, 2015 $0.00032
+0.00%
$-- $323
Oct 31, 2015 $0.000308
+0.00%
$-- $311
Oct 30, 2015 $0.000324
+0.00%
$-- $327
Oct 29, 2015 $0.00031
+0.00%
$-- $314
Oct 28, 2015 $0.000301
+0.00%
$-- $304
Oct 27, 2015 $0.000292
+0.00%
$-- $295
Oct 26, 2015 $0.000282
+0.00%
$-- $285
Oct 25, 2015 $0.000285
+0.00%
$-- $288
Oct 24, 2015 $0.00028
+0.00%
$-- $283
Oct 23, 2015 $0.000274
+0.00%
$-- $277
Oct 22, 2015 $0.000272
+0.00%
$-- $274
Oct 21, 2015 $0.000264
+0.00%
$-- $267
Oct 20, 2015 $0.0000108
+0.00%
$-- $270
Oct 19, 2015 $0.000449
+0.00%
$-- $264
Oct 18, 2015 $0.0000419
+0.00%
$-- $262
Oct 17, 2015 $0.0000431
+0.00%
$-- $270
Oct 16, 2015 $0.0000421
+0.00%
$-- $263