EdgeCoin Historical Data

EDGE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 2015 $0.0000407
+0.00%
$-- $254
Oct 14, 2015 $0.0000404
+0.00%
$-- $252
Oct 13, 2015 $0.0000398
+0.00%
$-- $249
Oct 12, 2015 $0.000422
+0.00%
$-- $245
Oct 11, 2015 $0.000426
+0.00%
$-- $248
Oct 10, 2015 $0.000422
+0.00%
$-- $245
Oct 9, 2015 $0.00042
+0.00%
$-- $244
Oct 8, 2015 $0.000417
+0.00%
$-- $243
Oct 7, 2015 $0.000418
+0.00%
$-- $243
Oct 6, 2015 $0.000423
+0.00%
$-- $246
Oct 5, 2015 $0.000413
+0.00%
$-- $240
Oct 4, 2015 $0.00041
+0.00%
$-- $238
Oct 3, 2015 $0.00041
+0.00%
$-- $239
Oct 2, 2015 $0.000237
+0.00%
$-- $237
Oct 1, 2015 $0.000237
+0.00%
$-- $237
Sep 30, 2015 $0.000236
+0.00%
$-- $236
Sep 29, 2015 $0.000237
+0.00%
$-- $237
Sep 28, 2015 $0.000239
+0.00%
$-- $239
Sep 27, 2015 $0.000232
+0.00%
$-- $232
Sep 26, 2015 $0.000234
+0.00%
$-- $234
Sep 25, 2015 $0.000235
+0.00%
$-- $235
Sep 24, 2015 $0.000187
+0.00%
$-- $234
Sep 23, 2015 $0.000184
+0.00%
$-- $230
Sep 22, 2015 $0.000391
+0.00%
$-- $230
Sep 21, 2015 $0.000385
+0.00%
$-- $226
Sep 20, 2015 $0.000393
+0.00%
$-- $231
Sep 19, 2015 $0.000393
+0.00%
$-- $231
Sep 18, 2015 $0.000395
+0.00%
$-- $232
Sep 17, 2015 $0.000396
+0.00%
$-- $233
Sep 16, 2015 $0.000389
+0.00%
$-- $229
Sep 15, 2015 $0.00039
+0.00%
$-- $230
Sep 14, 2015 $0.000391
+0.00%
$-- $230
Sep 13, 2015 $0.000391
+0.00%
$-- $230
Sep 12, 2015 $0.0004
+0.00%
$-- $236
Sep 11, 2015 $0.000408
+0.00%
$-- $240
Sep 10, 2015 $0.000405
+0.00%
$-- $238
Sep 9, 2015 $0.000237
+0.00%
$-- $237
Sep 8, 2015 $0.000418
+0.00%
$-- $243
Sep 7, 2015 $0.000412
+0.00%
$-- $240
Sep 6, 2015 $0.000413
+0.00%
$-- $240
Sep 5, 2015 $0.000402
+0.00%
$-- $234
Sep 4, 2015 $0.000396
+0.00%
$-- $230
Sep 3, 2015 $0.000389
+0.00%
$-- $226
Sep 2, 2015 $0.000393
+0.00%
$-- $229
Sep 1, 2015 $0.000391
+0.00%
$-- $227
Aug 31, 2015 $0.000395
+0.00%
$-- $229
Aug 30, 2015 $0.000393
+0.00%
$-- $228
Aug 29, 2015 $0.000393
+0.00%
$-- $228
Aug 28, 2015 $0.000398
+0.00%
$-- $232
Aug 27, 2015 $0.000383
+0.00%
$-- $223