EdgeCoin Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0568
+5.22%
$ -- $ 6,091
Oct 24, 2019 $ 0.054
+11.55%
$ -- $ 18,237
Oct 23, 2019 $ 0.0484
-9.19%
$ -- $ 607
Oct 22, 2019 $ 0.0533
-1.12%
$ -- $ 1,174
Oct 21, 2019 $ 0.0539
-8.16%
$ -- $ 1,660
Oct 20, 2019 $ 0.0587
-4.48%
$ -- $ 2,112
Oct 19, 2019 $ 0.0614
+7.43%
$ -- $ 21,278
Oct 18, 2019 $ 0.0571
+0.49%
$ -- $ 2,986
Oct 17, 2019 $ 0.0568
+10.93%
$ -- $ 5,384
Oct 16, 2019 $ 0.0512
+3.68%
$ -- $ 47,480
Oct 15, 2019 $ 0.0494
-0.43%
$ -- $ 5,161
Oct 14, 2019 $ 0.0496
-4.93%
$ -- $ 133
Oct 13, 2019 $ 0.0522
-6.33%
$ -- $ 16,013
Oct 12, 2019 $ 0.0557
+2.62%
$ -- $ 2,747
Oct 11, 2019 $ 0.0544
-5.22%
$ -- $ 583
Oct 10, 2019 $ 0.0574
-2.35%
$ -- $ 20,943
Oct 9, 2019 $ 0.0586
+3.48%
$ -- $ 36,009
Oct 8, 2019 $ 0.0565
-4.36%
$ -- $ 24,480
Oct 7, 2019 $ 0.0591
+8.19%
$ -- $ 10,584
Oct 6, 2019 $ 0.0547
-6.53%
$ -- $ 7,391
Oct 5, 2019 $ 0.0585
+8.79%
$ -- $ 22,281
Oct 4, 2019 $ 0.054
-9.69%
$ -- $ 2,092
Oct 3, 2019 $ 0.0598
-0.37%
$ -- $ 4,516
Oct 2, 2019 $ 0.06
+4.74%
$ -- $ 6,654
Oct 1, 2019 $ 0.0573
-0.59%
$ -- $ 142,247
Sep 30, 2019 $ 0.0577
+13.95%
$ -- $ 50,149
Aug 19, 2017 $ 0.000539
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00431
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00424
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00434
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00412
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00428
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00402
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00383
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00362
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00339
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00332
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0034
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00337
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0032
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00323
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00285
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00278
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00269
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00272
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00285
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00274
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00271
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00278
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00266
+0.00%
$ -- $ 2,692