EdgeCoin Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2017 $ 0.00253
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00256
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00274
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00273
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00281
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00265
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00284
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00226
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0023
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00221
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0019
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00195
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00221
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00234
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00238
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0023
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00232
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00249
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00254
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00249
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00259
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0026
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00259
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00255
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00251
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0024
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00246
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00253
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00255
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00256
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00242
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00252
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00256
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00268
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0027
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00265
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00273
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00259
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00251
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00263
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00248
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00242
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00244
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00269
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00263
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00294
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00287
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00278
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00277
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00267
+0.00%
$ -- $ 2,692