GROK69B Historical Data

GROK69B
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $124.73
+0.39%
$72.31 billion $114
Sep 3, 2025 $0.0208
+32.00%
$72.34 billion $86,701
Sep 2, 2025 $0.0157
-9.65%
$9.08 million $427,094
Sep 1, 2025 $0.0128
+19.19%
$7.44 million $551,245
Aug 31, 2025 $0.0107
+19.72%
$6.02 million $346,295
Aug 30, 2025 $0.00888
+11.54%
$4.99 million $642,271
Aug 29, 2025 $0.0077
+80.03%
$4.46 million $512,217
Aug 28, 2025 $0.00415
+69.81%
$2.41 million $426,790
Aug 27, 2025 $0.00219
-1.60%
$1.29 million $342,055
Aug 26, 2025 $0.00184
+0.05%
$1.15 million $399,415
Aug 25, 2025 $0.00203
+113.30%
$1 million $322,804
Aug 24, 2025 $0.00103
+49.25%
$571,327 $397,451
Aug 23, 2025 $0.000635
+29.32%
$375,560 $395,244
Aug 22, 2025 $0.000481
+45.91%
$282,212 $302,731
Aug 21, 2025 $0.000274
+18.51%
$-- $261,635
Aug 20, 2025 $0.000233
+53.60%
$-- $267,340
Aug 19, 2025 $0.000165
+13.10%
$-- $162,682
Download