Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GROK69B Historical Data

GROK69B
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $124.73
+0.39%
$72.31 billion $114
Sep 3, 2025 $0.0208
+32.00%
$72.34 billion $86,701
Sep 2, 2025 $0.0157
-9.65%
$9.08 million $427,094
Sep 1, 2025 $0.0128
+19.19%
$7.44 million $551,245
Aug 31, 2025 $0.0107
+19.72%
$6.02 million $346,295
Aug 30, 2025 $0.00888
+11.54%
$4.99 million $642,271
Aug 29, 2025 $0.0077
+80.03%
$4.46 million $512,217
Aug 28, 2025 $0.00415
+69.81%
$2.41 million $426,790
Aug 27, 2025 $0.00219
-1.60%
$1.29 million $342,055
Aug 26, 2025 $0.00184
+0.05%
$1.15 million $399,415
Aug 25, 2025 $0.00203
+113.30%
$1 million $322,804
Aug 24, 2025 $0.00103
+49.25%
$571,327 $397,451
Aug 23, 2025 $0.000635
+29.32%
$375,560 $395,244
Aug 22, 2025 $0.000481
+45.91%
$282,212 $302,731
Aug 21, 2025 $0.000274
+18.51%
$-- $261,635
Aug 20, 2025 $0.000233
+53.60%
$-- $267,340
Aug 19, 2025 $0.000165
+13.10%
$-- $162,682
Download