GROK69B Historical Data

GROK69B
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 124.73
+0.39%
$ 72.31 billion $ 114
Sep 3, 2025 $ 0.0208
+32.00%
$ 72.34 billion $ 86,701
Sep 2, 2025 $ 0.0157
-9.65%
$ 9.08 million $ 427,094
Sep 1, 2025 $ 0.0128
+19.19%
$ 7.44 million $ 551,245
Aug 31, 2025 $ 0.0107
+19.72%
$ 6.02 million $ 346,295
Aug 30, 2025 $ 0.00888
+11.54%
$ 4.99 million $ 642,271
Aug 29, 2025 $ 0.0077
+80.03%
$ 4.46 million $ 512,217
Aug 28, 2025 $ 0.00415
+69.81%
$ 2.41 million $ 426,790
Aug 27, 2025 $ 0.00219
-1.60%
$ 1.29 million $ 342,055
Aug 26, 2025 $ 0.00184
+0.05%
$ 1.15 million $ 399,415
Aug 25, 2025 $ 0.00203
+113.30%
$ 1 million $ 322,804
Aug 24, 2025 $ 0.00103
+49.25%
$ 571,327 $ 397,451
Aug 23, 2025 $ 0.000635
+29.32%
$ 375,560 $ 395,244
Aug 22, 2025 $ 0.000481
+45.91%
$ 282,212 $ 302,731
Aug 21, 2025 $ 0.000274
+18.51%
$ -- $ 261,635
Aug 20, 2025 $ 0.000233
+53.60%
$ -- $ 267,340
Aug 19, 2025 $ 0.000165
+13.10%
$ -- $ 162,682
Download