Warpcast Historical Data

W
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆264
+0.00%
$ 26,350 $ 0.01
Jul 14, 2026 $ 0.0₆244
+0.49%
$ -- $ 0
Jul 13, 2026 $ 0.0₆241
+0.00%
$ -- $ 0.001
Jul 12, 2026 $ 0.0₆246
+0.59%
$ 24,551 $ 0.01
Jul 10, 2026 $ 0.0₆243
+0.00%
$ -- $ 0.01
Jul 8, 2026 $ 0.0₆236
+0.00%
$ -- $ 0.1
Jul 6, 2026 $ 0.0₆246
-0.30%
$ 24,565 $ 0
Jun 10, 2026 $ 0.0₆22
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₆231
+0.00%
$ -- $ 0.01
May 31, 2026 $ 0.0₆274
-0.82%
$ -- $ 0
May 23, 2026 $ 0.0₆279
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0₆301
-0.37%
$ -- $ 0.01
May 14, 2026 $ 0.0₆316
+0.00%
$ 31,627 $ 0
May 13, 2026 $ 0.0₆312
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0₆314
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₆322
+0.23%
$ -- $ 0
May 9, 2026 $ 0.0₆319
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₆315
-1.72%
$ -- $ 68
May 6, 2026 $ 0.0₆325
-3.02%
$ 32,496 $ 107
May 2, 2026 $ 0.0₆32
+0.05%
$ -- $ 0
Apr 25, 2026 $ 0.0₆323
+0.00%
$ -- $ 0.01
Apr 23, 2026 $ 0.0₆328
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₆327
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.0₆327
+0.00%
$ 32,740 $ 0.01
Apr 17, 2026 $ 0.0₆337
+4.04%
$ 33,704 $ 0
Apr 16, 2026 $ 0.0₆327
-0.23%
$ 32,722 $ 16
Apr 15, 2026 $ 0.0₆324
+0.04%
$ -- $ 9
Apr 13, 2026 $ 0.0₆304
+0.00%
$ -- $ 0.01
Apr 12, 2026 $ 0.0₆306
-0.87%
$ -- $ 0
Apr 11, 2026 $ 0.0₆32
+2.36%
$ 31,977 $ 0
Mar 31, 2026 $ 0.0₆297
+3.99%
$ -- $ 1,910
Mar 30, 2026 $ 0.0₆284
+1.33%
$ 28,356 $ 1,461
Mar 29, 2026 $ 0.0₆279
-0.10%
$ 27,926 $ 1,087
Mar 28, 2026 $ 0.0₆281
+1.18%
$ 28,063 $ 763
Mar 27, 2026 $ 0.0₆277
-3.30%
$ 27,684 $ 861
Mar 26, 2026 $ 0.0₆288
-3.92%
$ 28,828 $ 396
Mar 25, 2026 $ 0.0₆3
-0.55%
$ -- $ 283
Mar 24, 2026 $ 0.0₆298
+1.41%
$ 29,845 $ 99
Download