Warpcast Historical Data

W
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆264
+0.00%
$ 26,350 $ 0.01
Today, at 9 AM $ 0.0₆264
+0.00%
$ 26,350 $ 0.01
Jul 14, 12 PM $ 0.0₆244
+0.00%
$ 24,422 $ 0
Jul 14, 8 AM $ 0.0₆243
+0.00%
$ 24,302 $ 0
Jul 13, 1 PM $ 0.0₆241
+0.00%
$ 24,084 $ 0.001
Jul 12, 11 PM $ 0.0₆246
+0.00%
$ 24,551 $ 0.01
Jul 12, 11 AM $ 0.0₆245
+0.00%
$ 24,460 $ 0
Jul 12, 7 AM $ 0.0₆244
+0.00%
$ 24,407 $ 0
Jul 10, 3 PM $ 0.0₆243
+0.00%
$ 24,332 $ 0.01
Jul 8, 2 PM $ 0.0₆236
+0.00%
$ 23,595 $ 0.1
Jul 6, 10 PM $ 0.0₆246
+0.00%
$ 24,565 $ 0
Jul 6, 9 PM $ 0.0₆246
+0.00%
$ 24,640 $ 0
Jun 10, 10 AM $ 0.0₆22
+0.00%
$ 22,043 $ 0
Jun 8, 3 PM $ 0.0₆231
+0.00%
$ 23,092 $ 0.01
May 31, 2 PM $ 0.0₆274
-0.51%
$ 27,381 $ 0
May 31, 2 AM $ 0.0₆276
+0.00%
$ 27,606 $ 0
May 23, 2 PM $ 0.0₆279
+0.00%
$ 27,885 $ 0
May 17, 3 PM $ 0.0₆301
+0.00%
$ 30,108 $ 0.01
May 17, 2 PM $ 0.0₆302
+0.00%
$ 30,220 $ 0.01
May 14, 11 PM $ 0.0₆316
+0.00%
$ 31,627 $ 0
May 13, 3 PM $ 0.0₆312
+0.00%
$ 31,187 $ 1
May 12, 2 PM $ 0.0₆314
+0.00%
$ 31,371 $ 0
May 11, 4 PM $ 0.0₆322
+0.23%
$ 32,210 $ 0
May 9, 3 PM $ 0.0₆319
+0.00%
$ 31,867 $ 0
May 7, 4 PM $ 0.0₆315
+0.00%
$ 31,543 $ 68
May 7, 12 PM $ 0.0₆321
+0.03%
$ 32,114 $ 122
May 7, 11 AM $ 0.0₆321
+0.00%
$ 32,096 $ 113
May 6, 10 PM $ 0.0₆325
+0.00%
$ -- $ 107
May 6, 9 PM $ 0.0₆325
-0.05%
$ 32,505 $ 100
May 6, 8 PM $ 0.0₆325
+0.00%
$ 32,490 $ 81
May 6, 7 PM $ 0.0₆325
+0.03%
$ 32,467 $ 71
May 6, 2 PM $ 0.0₆326
-1.27%
$ 32,640 $ 55
May 6, 1 PM $ 0.0₆331
-1.16%
$ 33,059 $ 34
May 6, 12 PM $ 0.0₆335
-0.02%
$ 33,500 $ 11
May 2, 3 AM $ 0.0₆32
+0.00%
$ 31,990 $ 0
May 2, 2 AM $ 0.0₆32
+0.00%
$ 31,976 $ 0
Apr 25, 10 AM $ 0.0₆323
+0.00%
$ 32,276 $ 0.01
Apr 23, 7 AM $ 0.0₆328
+0.00%
$ 32,762 $ 0
Apr 19, 12 AM $ 0.0₆327
+0.00%
$ 32,716 $ 0.1
Apr 18, 11 PM $ 0.0₆327
+0.00%
$ 32,740 $ 0.01
Apr 17, 6 PM $ 0.0₆337
+0.00%
$ 33,704 $ 0
Apr 17, 5 AM $ 0.0₆324
+0.00%
$ 32,405 $ 16
Apr 17, 3 AM $ 0.0₆324
+0.00%
$ 32,394 $ 16
Apr 16, 11 PM $ 0.0₆327
+0.00%
$ 32,722 $ 16
Apr 16, 7 PM $ 0.0₆325
+0.00%
$ 32,506 $ 16
Apr 16, 6 PM $ 0.0₆324
+0.00%
$ 32,374 $ 16
Apr 16, 5 PM $ 0.0₆323
-0.68%
$ 32,311 $ 16
Apr 16, 4 PM $ 0.0₆325
+0.00%
$ 32,515 $ 16
Apr 16, 3 PM $ 0.0₆324
+0.87%
$ 32,434 $ 0
Apr 16, 1 PM $ 0.0₆327
+0.28%
$ 32,668 $ 9
Download