Warpcast Historical Data

W
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₆244
+1.40%
$ -- $ 0.01
Jul 6 $ 0.0₆243
-1.25%
$ 24,551 $ 0
Jun 8 $ 0.0₆22
-4.54%
$ -- $ 0
May 18 $ 0.0₆279
+0.00%
$ -- $ 0
May 11 $ 0.0₆316
-1.59%
$ -- $ 0
May 4 $ 0.0₆319
-4.89%
$ -- $ 114
Apr 27 $ 0.0₆32
+0.05%
$ -- $ 0.01
Apr 20 $ 0.0₆323
-1.48%
$ -- $ 0.01
Apr 13 $ 0.0₆327
+7.63%
$ -- $ 25
Apr 6 $ 0.0₆32
+2.36%
$ -- $ 0
Mar 30 $ 0.0₆297
+6.05%
$ -- $ 3,371
Mar 23 $ 0.0₆281
-4.65%
$ 27,926 $ 2,402
Download