Warpcast Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₆281
+0.17%
$ 28,118 $ 1,040
Mar 29, 4 AM $ 0.0₆281
-0.02%
$ 28,058 $ 858
Mar 29, 3 AM $ 0.0₆281
+0.05%
$ 28,086 $ 891
Mar 29, 1 AM $ 0.0₆28
+0.17%
$ 28,002 $ 829
Mar 28, 10 PM $ 0.0₆281
-0.31%
$ 28,063 $ 763
Mar 28, 8 PM $ 0.0₆283
+0.00%
$ 28,286 $ 599
Mar 28, 5 PM $ 0.0₆282
-0.14%
$ 28,207 $ 832
Mar 28, 4 PM $ 0.0₆284
+0.00%
$ 28,351 $ 735
Mar 28, 1 PM $ 0.0₆282
+0.59%
$ 28,179 $ 728
Mar 28, 11 AM $ 0.0₆278
-0.20%
$ 27,831 $ 511
Mar 28, 9 AM $ 0.0₆279
+0.00%
$ 27,860 $ 432
Mar 28, 5 AM $ 0.0₆277
+0.07%
$ 27,715 $ 483
Mar 28, 4 AM $ 0.0₆277
-0.18%
$ 27,746 $ 514
Mar 28, 3 AM $ 0.0₆277
+0.00%
$ 27,736 $ 515
Mar 27, 7 PM $ 0.0₆277
-0.02%
$ 27,684 $ 861
Mar 27, 9 AM $ 0.0₆284
-0.31%
$ 28,450 $ 660
Mar 27, 8 AM $ 0.0₆288
+0.19%
$ 28,759 $ 779
Mar 27, 5 AM $ 0.0₆286
-0.12%
$ 28,616 $ 763
Mar 27, 3 AM $ 0.0₆287
-0.20%
$ 28,713 $ 689
Mar 27, 2 AM $ 0.0₆288
-0.24%
$ 28,765 $ 575
Mar 27, 1 AM $ 0.0₆287
-0.20%
$ 28,709 $ 612
Mar 27, 12 AM $ 0.0₆286
-0.08%
$ 28,607 $ 505
Mar 26, 10 PM $ 0.0₆288
+0.48%
$ 28,828 $ 396
Mar 26, 9 PM $ 0.0₆287
+0.37%
$ 28,717 $ 360
Mar 26, 8 PM $ 0.0₆286
-0.12%
$ 28,621 $ 302
Mar 26, 8 AM $ 0.0₆295
-0.04%
$ 29,473 $ 239
Mar 26, 2 AM $ 0.0₆3
+0.00%
$ 30,004 $ 98
Mar 25, 2 AM $ 0.0₆3
+0.00%
$ 29,990 $ 283
Mar 25, 12 AM $ 0.0₆302
+0.00%
$ 30,157 $ 182
Mar 24, 8 PM $ 0.0₆298
+1.41%
$ 29,845 $ 99
Download