MarsCoin Historical Data

MarsCoin Page 8
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0000154
+0.00%
$ -- $ 5,886
8:43 PM $ 0.0000154
+0.00%
$ -- $ 5,871
8:42 PM $ 0.0000154
-0.27%
$ -- $ 5,854
8:41 PM $ 0.0000154
-0.27%
$ -- $ 5,832
8:40 PM $ 0.0000155
+0.00%
$ -- $ 5,819
8:39 PM $ 0.0000154
+0.31%
$ -- $ 5,758
8:38 PM $ 0.0000153
+0.00%
$ -- $ 5,738
8:37 PM $ 0.0000154
+0.12%
$ -- $ 5,705
8:36 PM $ 0.0000154
-0.14%
$ -- $ 5,698
8:35 PM $ 0.0000155
+0.00%
$ -- $ 5,713
8:34 PM $ 0.0000155
+0.00%
$ -- $ 5,708
8:33 PM $ 0.0000155
+0.00%
$ -- $ 5,706
8:32 PM $ 0.0000156
+0.22%
$ -- $ 5,663
8:31 PM $ 0.0000156
+0.00%
$ -- $ 5,673
8:30 PM $ 0.0000156
+0.00%
$ -- $ 5,655
8:29 PM $ 0.0000156
+0.20%
$ -- $ 5,618
8:28 PM $ 0.0000155
-0.26%
$ -- $ 5,584
8:27 PM $ 0.0000155
+0.00%
$ -- $ 5,566
8:26 PM $ 0.0000156
+0.00%
$ -- $ 5,562
8:25 PM $ 0.0000156
+0.12%
$ -- $ 5,537
8:24 PM $ 0.0000156
+0.00%
$ -- $ 5,510
8:23 PM $ 0.0000156
+0.18%
$ -- $ 5,469
8:22 PM $ 0.0000155
-0.27%
$ -- $ 5,430
8:21 PM $ 0.0000155
+0.13%
$ -- $ 5,407
8:20 PM $ 0.0000155
+0.28%
$ -- $ 5,343
8:19 PM $ 0.0000154
+0.00%
$ -- $ 5,325
8:18 PM $ 0.0000154
+0.18%
$ -- $ 5,292
8:17 PM $ 0.0000153
+0.00%
$ -- $ 5,253
8:16 PM $ 0.0000153
+0.00%
$ -- $ 5,252
8:15 PM $ 0.0000153
+0.23%
$ -- $ 5,211
8:14 PM $ 0.0000153
+0.00%
$ -- $ 5,198
8:13 PM $ 0.0000153
+0.20%
$ -- $ 5,157
8:12 PM $ 0.0000152
+0.14%
$ -- $ 5,127
8:11 PM $ 0.0000152
+0.00%
$ -- $ 5,120
8:10 PM $ 0.0000153
+0.00%
$ -- $ 5,115
8:09 PM $ 0.0000153
+0.16%
$ -- $ 5,080
8:08 PM $ 0.0000153
+0.00%
$ -- $ 5,087
8:07 PM $ 0.0000153
+0.13%
$ -- $ 5,050
8:06 PM $ 0.0000153
+0.00%
$ -- $ 5,034
8:05 PM $ 0.0000153
+0.16%
$ -- $ 5,006
8:04 PM $ 0.0000153
+0.00%
$ -- $ 5,009
8:03 PM $ 0.0000153
+0.00%
$ -- $ 5,002
8:02 PM $ 0.0000153
+0.25%
$ -- $ 4,963
8:01 PM $ 0.0000153
+0.00%
$ -- $ 4,966
8:00 PM $ 0.0000153
-0.16%
$ -- $ 4,942
7:59 PM $ 0.0000153
+0.00%
$ -- $ 4,916
7:58 PM $ 0.0000153
-0.17%
$ -- $ 4,900
7:57 PM $ 0.0000154
-0.31%
$ -- $ 4,884
7:56 PM $ 0.0000154
+0.14%
$ -- $ 4,839
7:55 PM $ 0.0000153
+0.00%
$ -- $ 4,811