MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0000162
+0.00%
$ -- $ 14,506
2:42 AM $ 0.0000163
+0.00%
$ -- $ 14,519
2:41 AM $ 0.0000163
-0.28%
$ -- $ 14,525
2:40 AM $ 0.0000163
+0.28%
$ -- $ 14,438
2:39 AM $ 0.0000162
+0.00%
$ -- $ 14,362
2:38 AM $ 0.0000162
+0.26%
$ -- $ 14,285
2:37 AM $ 0.0000162
+0.00%
$ -- $ 14,345
2:36 AM $ 0.0000163
+0.00%
$ -- $ 14,361
2:35 AM $ 0.0000163
+0.00%
$ -- $ 14,374
2:34 AM $ 0.0000163
+0.11%
$ -- $ 14,335
2:33 AM $ 0.0000163
+0.00%
$ -- $ 14,339
2:32 AM $ 0.0000163
+0.00%
$ -- $ 14,355
2:31 AM $ 0.0000164
+0.11%
$ -- $ 14,319
2:30 AM $ 0.0000163
+0.00%
$ -- $ 14,262
2:29 AM $ 0.0000163
+0.25%
$ -- $ 14,194
2:28 AM $ 0.0000163
+0.00%
$ -- $ 14,236
2:27 AM $ 0.0000163
+0.19%
$ -- $ 14,182
2:26 AM $ 0.0000163
+0.12%
$ -- $ 14,121
2:25 AM $ 0.0000163
+0.24%
$ -- $ 14,072
2:24 AM $ 0.0000162
-0.25%
$ -- $ 14,043
2:23 AM $ 0.0000163
+0.00%
$ -- $ 14,089
2:22 AM $ 0.0000163
+0.00%
$ -- $ 14,044
2:21 AM $ 0.0000163
+0.00%
$ -- $ 14,057
2:20 AM $ 0.0000163
+0.28%
$ -- $ 13,980
2:19 AM $ 0.0000163
+0.00%
$ -- $ 13,969
2:18 AM $ 0.0000163
+0.26%
$ -- $ 13,892
2:17 AM $ 0.0000162
-0.19%
$ -- $ 13,843
2:16 AM $ 0.0000162
+0.27%
$ -- $ 13,738
2:15 AM $ 0.0000161
-0.15%
$ -- $ 13,710
2:14 AM $ 0.0000162
+0.00%
$ -- $ 13,748
2:13 AM $ 0.0000162
+0.00%
$ -- $ 13,754
2:12 AM $ 0.0000162
+0.00%
$ -- $ 13,763
2:11 AM $ 0.0000162
+0.15%
$ -- $ 13,731
2:09 AM $ 0.0000162
+0.16%
$ -- $ 13,691
2:08 AM $ 0.0000162
+0.29%
$ -- $ 13,573
2:07 AM $ 0.0000162
+0.00%
$ -- $ 13,569
2:06 AM $ 0.0000161
+0.38%
$ -- $ 13,506
2:05 AM $ 0.0000161
+0.00%
$ -- $ 13,510
2:04 AM $ 0.0000161
+0.00%
$ -- $ 13,517
2:03 AM $ 0.0000161
+0.00%
$ -- $ 13,475
2:02 AM $ 0.0000161
+0.28%
$ -- $ 13,407
2:01 AM $ 0.0000161
+0.22%
$ -- $ 13,334
2:00 AM $ 0.000016
+0.16%
$ -- $ 13,261
1:59 AM $ 0.000016
+0.13%
$ -- $ 13,248
1:58 AM $ 0.0000159
+0.00%
$ -- $ 13,224
1:57 AM $ 0.000016
+0.17%
$ -- $ 13,177
1:56 AM $ 0.000016
+0.00%
$ -- $ 13,169
1:55 AM $ 0.000016
+0.00%
$ -- $ 13,176
1:54 AM $ 0.000016
+0.14%
$ -- $ 13,140
1:53 AM $ 0.000016
-0.29%
$ -- $ 13,152
Download