GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆326
+0.00%
$ 22,484 $ 156
Yesterday $ 0.0₆326
-7.86%
$ 22,484 $ 156
Apr 28, 2026 $ 0.0₆351
-9.54%
$ 24,213 $ 254
Apr 27, 2026 $ 0.0₆391
+2.64%
$ 27,007 $ 1
Apr 25, 2026 $ 0.0₆376
-2.43%
$ 25,913 $ 427
Apr 24, 2026 $ 0.0₆357
+8.40%
$ 24,639 $ 177
Apr 23, 2026 $ 0.0₆328
-0.82%
$ -- $ 68
Apr 22, 2026 $ 0.0₆327
+17.98%
$ 22,557 $ 359
Apr 21, 2026 $ 0.0₆274
-2.00%
$ 18,893 $ 6
Apr 20, 2026 $ 0.0₆274
-18.18%
$ -- $ 958
Apr 19, 2026 $ 0.0₆342
+25.96%
$ 23,596 $ 22
Apr 18, 2026 $ 0.0₆282
-2.76%
$ -- $ 8
Apr 17, 2026 $ 0.0₆291
+29.26%
$ 20,057 $ 16
Apr 16, 2026 $ 0.0₆235
+2.63%
$ 16,218 $ 0
Apr 14, 2026 $ 0.0₆225
-1.87%
$ 15,544 $ 0
Apr 13, 2026 $ 0.0₆221
+1.47%
$ -- $ 1
Apr 11, 2026 $ 0.0₆228
+1.25%
$ 15,750 $ 0
Apr 10, 2026 $ 0.0₆219
-2.46%
$ -- $ 5
Apr 9, 2026 $ 0.0₆224
+3.86%
$ 15,439 $ 2
Apr 8, 2026 $ 0.0₆217
-1.80%
$ -- $ 1
Apr 7, 2026 $ 0.0₆205
-2.35%
$ -- $ 2
Apr 6, 2026 $ 0.0₆219
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₆21
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₆215
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₆204
+0.50%
$ -- $ 2
Apr 1, 2026 $ 0.0₆219
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₆209
-1.01%
$ 14,412 $ 2
Mar 30, 2026 $ 0.0₆208
+0.54%
$ 14,338 $ 1
Mar 29, 2026 $ 0.0₆206
-0.61%
$ -- $ 4
Mar 28, 2026 $ 0.0₆21
-0.65%
$ 14,488 $ 5
Mar 27, 2026 $ 0.0₆209
-2.19%
$ 14,435 $ 2
Mar 26, 2026 $ 0.0₆218
-2.40%
$ 15,058 $ 1
Mar 25, 2026 $ 0.0₆233
+2.36%
$ -- $ 4
Mar 24, 2026 $ 0.0₆229
-0.68%
$ -- $ 1
Feb 12, 2026 $ 0.0₆212
+3.06%
$ -- $ 13
Feb 11, 2026 $ 0.0₆205
+1.36%
$ 14,171 $ 13
Jun 13, 2025 $ 0.0₅488
-4.24%
$ -- $ 133
Jun 12, 2025 $ 0.0₅509
-56.18%
$ 351,464 $ 1,927
Jun 11, 2025 $ 0.0000116
-39.47%
$ 803,225 $ 6,418
Jun 10, 2025 $ 0.0₅994
-10.82%
$ 685,360 $ 1,077
Mar 6, 2025 $ 0.0₅226
+1.85%
$ -- $ 1,104
Mar 5, 2025 $ 0.0₅222
+5.52%
$ 153,185 $ 2,163
Feb 26, 2025 $ 0.0₅248
+0.00%
$ 171,239 $ 2,126
Feb 25, 2025 $ 0.0₅249
+4.20%
$ 171,469 $ 1,067
Feb 22, 2025 $ 0.0₅437
+2.24%
$ -- $ 1,215
Feb 21, 2025 $ 0.0₅427
-16.17%
$ 294,598 $ 2,370
Feb 20, 2025 $ 0.0₅512
+26.36%
$ 353,237 $ 2,558
Feb 18, 2025 $ 0.0₅399
-4.75%
$ -- $ 1,957
Feb 17, 2025 $ 0.0₅42
+3.42%
$ 289,789 $ 2,137
Feb 16, 2025 $ 0.0₅434
+108.53%
$ 299,399 $ 4,458
Download