GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆328
-0.22%
$ 22,656 $ 34
Yesterday $ 0.0₆328
-3.24%
$ 22,656 $ 34
May 21, 2026 $ 0.0₆341
-0.58%
$ 23,506 $ 66
May 20, 2026 $ 0.0₆328
+1.43%
$ -- $ 1
May 19, 2026 $ 0.0₆32
-2.63%
$ 22,071 $ 0
May 18, 2026 $ 0.0₆323
+0.58%
$ 22,277 $ 0
May 16, 2026 $ 0.0₆335
+0.12%
$ 23,081 $ 2
May 15, 2026 $ 0.0₆342
-3.16%
$ 23,578 $ 11
May 14, 2026 $ 0.0₆344
-2.01%
$ -- $ 1
May 13, 2026 $ 0.0₆346
-2.01%
$ 23,845 $ 0
May 12, 2026 $ 0.0₆35
-2.33%
$ 24,157 $ 0
May 11, 2026 $ 0.0₆364
+0.30%
$ 25,117 $ 47
May 10, 2026 $ 0.0₆367
-3.82%
$ 25,328 $ 465
May 9, 2026 $ 0.0₆387
+31.05%
$ 26,699 $ 699
May 8, 2026 $ 0.0₆29
+3.62%
$ 19,989 $ 0.1
May 7, 2026 $ 0.0₆279
-1.99%
$ 19,249 $ 3
May 6, 2026 $ 0.0₆284
+0.93%
$ 19,599 $ 25
May 5, 2026 $ 0.0₆276
+0.79%
$ 19,048 $ 12
May 4, 2026 $ 0.0₆271
+1.19%
$ 18,732 $ 15
May 3, 2026 $ 0.0₆269
-1.53%
$ 18,547 $ 23
May 2, 2026 $ 0.0₆273
+1.09%
$ 18,811 $ 0
May 1, 2026 $ 0.0₆271
+0.00%
$ -- $ 411
Apr 30, 2026 $ 0.0₆27
-0.19%
$ -- $ 569
Apr 29, 2026 $ 0.0₆326
-7.86%
$ 22,484 $ 156
Apr 28, 2026 $ 0.0₆351
-9.54%
$ 24,213 $ 254
Apr 27, 2026 $ 0.0₆391
+2.64%
$ 27,007 $ 1
Apr 25, 2026 $ 0.0₆376
-2.43%
$ 25,913 $ 427
Apr 24, 2026 $ 0.0₆357
+8.40%
$ 24,639 $ 177
Apr 23, 2026 $ 0.0₆328
-0.82%
$ -- $ 68
Apr 22, 2026 $ 0.0₆327
+17.98%
$ 22,557 $ 359
Apr 21, 2026 $ 0.0₆274
-2.00%
$ 18,893 $ 6
Apr 20, 2026 $ 0.0₆274
-18.18%
$ -- $ 958
Apr 19, 2026 $ 0.0₆342
+25.96%
$ 23,596 $ 22
Apr 18, 2026 $ 0.0₆282
-2.76%
$ -- $ 8
Apr 17, 2026 $ 0.0₆291
+29.26%
$ 20,057 $ 16
Apr 16, 2026 $ 0.0₆235
+2.63%
$ 16,218 $ 0
Apr 14, 2026 $ 0.0₆225
-1.87%
$ 15,544 $ 0
Apr 13, 2026 $ 0.0₆221
+1.47%
$ -- $ 1
Apr 11, 2026 $ 0.0₆228
+1.25%
$ 15,750 $ 0
Apr 10, 2026 $ 0.0₆219
-2.46%
$ -- $ 5
Apr 9, 2026 $ 0.0₆224
+3.86%
$ 15,439 $ 2
Apr 8, 2026 $ 0.0₆217
-1.80%
$ -- $ 1
Apr 7, 2026 $ 0.0₆205
-2.35%
$ -- $ 2
Apr 6, 2026 $ 0.0₆219
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₆21
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₆215
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₆204
+0.50%
$ -- $ 2
Apr 1, 2026 $ 0.0₆219
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₆209
-1.01%
$ 14,412 $ 2
Mar 30, 2026 $ 0.0₆208
+0.54%
$ 14,338 $ 1
Download