Coinranking
GURS Historical Data
GURS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0₆183 | +0.00% | ||
| Yesterday | $0.0₆183 | +0.00% | ||
| Nov 10, 2026 | $0.0₆179 | +0.00% | ||
| Nov 9, 2026 | $0.0₆189 | -0.48% | ||
| Nov 8, 2026 | $0.0₆176 | +0.00% | ||
| Nov 7, 2026 | $0.0₆175 | -0.17% | ||
| Nov 6, 2026 | $0.0₆181 | +0.00% | ||
| Nov 4, 2026 | $0.0₆196 | +0.00% | ||
| Nov 2, 2026 | $0.0₆186 | -0.94% | ||
| Oct 31, 2026 | $0.0₆187 | +0.00% | ||
| Oct 28, 2026 | $0.0₆214 | +0.00% | ||
| Oct 27, 2026 | $0.0₆213 | +1.33% | ||
| Oct 25, 2026 | $0.0₆202 | +0.87% | ||
| Oct 24, 2026 | $0.0₆201 | -0.13% | ||
| Oct 22, 2026 | $0.0₆211 | -0.02% | ||
| Oct 21, 2026 | $0.0₆224 | +2.09% | ||
| Oct 19, 2026 | $0.0₆221 | +0.00% | ||
| Oct 16, 2026 | $0.0₆229 | -0.08% | ||
| Oct 15, 2026 | $0.0₆231 | -0.05% | ||
| Oct 14, 2026 | $0.0₆228 | +0.00% | ||
| Oct 13, 2026 | $0.0₆23 | +0.00% | ||
| Oct 12, 2026 | $0.0₆247 | +3.77% | ||
| Oct 11, 2026 | $0.0₆225 | +0.08% | ||
| Oct 10, 2026 | $0.0₆225 | -1.71% | ||
| Oct 9, 2026 | $0.0₆223 | -0.17% | ||
| Oct 8, 2026 | $0.0₆23 | +1.35% | ||
| Oct 6, 2026 | $0.0₆255 | -0.04% | ||
| Oct 5, 2026 | $0.0₆248 | -3.66% | ||
| Oct 4, 2026 | $0.0₆259 | +0.06% | ||
| Oct 3, 2026 | $0.0₆259 | -0.09% | ||
| Oct 2, 2026 | $0.0₆249 | -2.38% | ||
| Oct 1, 2026 | $0.0₆257 | +0.88% | ||
| Sep 30, 2026 | $0.0₆257 | -1.23% | ||
| Sep 29, 2026 | $0.0₆264 | +6.99% | ||
| Sep 28, 2026 | $0.0₆242 | -2.04% | ||
| Sep 27, 2026 | $0.0₆254 | +0.30% | ||
| Sep 26, 2026 | $0.0₆25 | +0.83% | ||
| Sep 25, 2026 | $0.0₆247 | +4.55% | ||
| Sep 24, 2026 | $0.0₆236 | -23.06% | ||
| Sep 23, 2026 | $0.0₆311 | -7.35% | ||
| Sep 22, 2026 | $0.0₆342 | +3.99% | ||
| Sep 21, 2026 | $0.0₆334 | +28.12% | ||
| Sep 20, 2026 | $0.0₆257 | +33.83% | ||
| Sep 19, 2026 | $0.0₆191 | +23.36% | ||
| Sep 18, 2026 | $0.0₆156 | +4.88% | ||
| Sep 17, 2026 | $0.0₆145 | +1.62% | ||
| Sep 16, 2026 | $0.0₆141 | -1.90% | ||
| Sep 15, 2026 | $0.0₆145 | -5.25% | ||
| Sep 14, 2026 | $0.0₆152 | +3.82% | ||
| Sep 13, 2026 | $0.0₆149 | -0.11% | ||
Previous Next