GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume
Today $0.0₆162
+0.00%
$11,811 $0
Yesterday $0.0₆164
+4.05%
$11,342 $11
Aug 20, 2026 $0.0₆156
+7.06%
$-- $2
Aug 19, 2026 $0.0₆147
+8.06%
$10,134 $3
Aug 18, 2026 $0.0₆138
+0.00%
$-- $4
Aug 17, 2026 $0.0₆138
-0.32%
$9,513 $9
Aug 16, 2026 $0.0₆138
-0.52%
$9,491 $3
Aug 15, 2026 $0.0₆142
-1.33%
$9,780 $2
Aug 14, 2026 $0.0₆14
-0.23%
$9,654 $11
Aug 13, 2026 $0.0₆14
-0.85%
$9,674 $3
Aug 12, 2026 $0.0₆139
+1.00%
$9,621 $0
Aug 11, 2026 $0.0₆137
-3.02%
$9,483 $2
Aug 10, 2026 $0.0₆141
+0.25%
$9,750 $38
Aug 9, 2026 $0.0₆141
-2.17%
$9,738 $32
Aug 8, 2026 $0.0₆144
+1.74%
$9,952 $36
Aug 7, 2026 $0.0₆141
+1.47%
$9,729 $15
Aug 6, 2026 $0.0₆14
-21.51%
$9,651 $293
Aug 5, 2026 $0.0₆178
+0.22%
$12,299 $26
Aug 4, 2026 $0.0₆178
+3.00%
$12,306 $26
Aug 3, 2026 $0.0₆172
+3.54%
$11,902 $23
Aug 2, 2026 $0.0₆168
+2.49%
$11,604 $63
Aug 1, 2026 $0.0₆164
-0.26%
$11,346 $46
Jul 31, 2026 $0.0₆167
-3.58%
$11,545 $121
Jul 30, 2026 $0.0₆174
+2.21%
$12,025 $68
Jul 29, 2026 $0.0₆171
-4.81%
$11,814 $155
Jul 28, 2026 $0.0₆177
-4.69%
$12,209 $287
Jul 27, 2026 $0.0₆185
-1.80%
$12,783 $128
Jul 26, 2026 $0.0₆189
-1.12%
$13,032 $84
Jul 25, 2026 $0.0₆191
+6.98%
$13,157 $133
Jul 24, 2026 $0.0₆181
+0.71%
$12,314 $50
Jul 23, 2026 $0.0₆181
-5.71%
$12,474 $25
Jul 22, 2026 $0.0₆189
+1.18%
$13,015 $62
Jul 21, 2026 $0.0₆187
+0.93%
$12,914 $24
Jul 20, 2026 $0.0₆186
+1.91%
$12,814 $8
Jul 19, 2026 $0.0₆181
+2.64%
$12,505 $99
Jul 18, 2026 $0.0₆177
-10.97%
$12,185 $173
Jul 17, 2026 $0.0₆197
-4.66%
$13,609 $138
Jul 16, 2026 $0.0₆208
-6.62%
$14,360 $138
Jul 15, 2026 $0.0₆219
+10.64%
$15,103 $299
Jul 14, 2026 $0.0₆199
+0.71%
$13,713 $1
Jul 13, 2026 $0.0₆192
-2.94%
$13,242 $31
Jul 12, 2026 $0.0₆194
-0.65%
$13,418 $3
Jul 11, 2026 $0.0₆204
-0.15%
$14,107 $220
Jul 10, 2026 $0.0₆206
+2.80%
$14,186 $86
Jul 9, 2026 $0.0₆203
-11.17%
$14,035 $3
Jul 8, 2026 $0.0₆229
+12.87%
$15,802 $42
Jul 7, 2026 $0.0₆205
-0.29%
$14,000 $0.1
Jul 6, 2026 $0.0₆212
+2.86%
$14,661 $0.1
Jul 5, 2026 $0.0₆21
-0.68%
$14,510 $3
Jul 4, 2026 $0.0₆212
+1.01%
$-- $3
Download