Coinranking
GURS Historical Data
GURS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₆26 | +0.00% | ||
| Yesterday | $0.0₆257 | +0.88% | ||
| Sep 30, 2026 | $0.0₆257 | -1.23% | ||
| Sep 29, 2026 | $0.0₆264 | +6.99% | ||
| Sep 28, 2026 | $0.0₆242 | -2.04% | ||
| Sep 27, 2026 | $0.0₆254 | +0.30% | ||
| Sep 26, 2026 | $0.0₆25 | +0.83% | ||
| Sep 25, 2026 | $0.0₆247 | +4.55% | ||
| Sep 24, 2026 | $0.0₆236 | -23.06% | ||
| Sep 23, 2026 | $0.0₆311 | -7.35% | ||
| Sep 22, 2026 | $0.0₆342 | +3.99% | ||
| Sep 21, 2026 | $0.0₆334 | +28.12% | ||
| Sep 20, 2026 | $0.0₆257 | +33.83% | ||
| Sep 19, 2026 | $0.0₆191 | +23.36% | ||
| Sep 18, 2026 | $0.0₆156 | +4.88% | ||
| Sep 17, 2026 | $0.0₆145 | +1.62% | ||
| Sep 16, 2026 | $0.0₆141 | -1.90% | ||
| Sep 15, 2026 | $0.0₆145 | -5.25% | ||
| Sep 14, 2026 | $0.0₆152 | +3.82% | ||
| Sep 13, 2026 | $0.0₆149 | -0.11% | ||
| Sep 12, 2026 | $0.0₆15 | +0.25% | ||
| Sep 11, 2026 | $0.0₆15 | +0.25% | ||
| Sep 10, 2026 | $0.0₆152 | -3.27% | ||
| Sep 9, 2026 | $0.0₆157 | -3.10% | ||
| Sep 8, 2026 | $0.0₆161 | -1.43% | ||
| Sep 7, 2026 | $0.0₆164 | +9.00% | ||
| Sep 6, 2026 | $0.0₆147 | +1.41% | ||
| Sep 5, 2026 | $0.0₆144 | +2.99% | ||
| Sep 4, 2026 | $0.0₆14 | +1.73% | ||
| Sep 3, 2026 | $0.0₆139 | +2.22% | ||
| Sep 2, 2026 | $0.0₆135 | -1.05% | ||
| Sep 1, 2026 | $0.0₆137 | -2.09% | ||
| Aug 31, 2026 | $0.0₆139 | -3.75% | ||
| Aug 30, 2026 | $0.0₆148 | -4.05% | ||
| Aug 29, 2026 | $0.0₆154 | -0.80% | ||
| Aug 28, 2026 | $0.0₆155 | -3.27% | ||
| Aug 27, 2026 | $0.0₆16 | +0.44% | ||
| Aug 26, 2026 | $0.0₆158 | +0.22% | ||
| Aug 25, 2026 | $0.0₆16 | -1.96% | ||
| Aug 24, 2026 | $0.0₆161 | +0.44% | ||
| Aug 23, 2026 | $0.0₆161 | +1.46% | ||
| Aug 22, 2026 | $0.0₆161 | -5.76% | ||
| Aug 21, 2026 | $0.0₆164 | +4.05% | ||
| Aug 20, 2026 | $0.0₆156 | +7.06% | ||
| Aug 19, 2026 | $0.0₆147 | +8.06% | ||
| Aug 18, 2026 | $0.0₆138 | +0.00% | ||
| Aug 17, 2026 | $0.0₆138 | -0.32% | ||
| Aug 16, 2026 | $0.0₆138 | -0.52% | ||
| Aug 15, 2026 | $0.0₆142 | -1.33% | ||
| Aug 14, 2026 | $0.0₆14 | -0.23% | ||
Previous Next