GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆215
-0.04%
$ 14,860 $ 3
Yesterday $ 0.0₆203
+0.37%
$ 14,032 $ 1
Jun 13, 2026 $ 0.0₆203
+0.72%
$ 13,994 $ 2
Jun 12, 2026 $ 0.0₆199
-0.01%
$ -- $ 2
Jun 11, 2026 $ 0.0₆199
+1.10%
$ -- $ 4
Jun 10, 2026 $ 0.0₆198
-0.50%
$ -- $ 1
Jun 9, 2026 $ 0.0₆201
-4.04%
$ 13,897 $ 28
Jun 8, 2026 $ 0.0₆208
-0.66%
$ -- $ 7
Jun 7, 2026 $ 0.0₆209
+1.61%
$ 14,443 $ 9
Jun 6, 2026 $ 0.0₆204
-1.99%
$ 14,103 $ 66
Jun 5, 2026 $ 0.0₆206
-11.66%
$ 14,194 $ 13
Jun 4, 2026 $ 0.0₆237
-3.89%
$ 16,328 $ 78
Jun 3, 2026 $ 0.0₆246
-4.62%
$ 16,999 $ 106
Jun 2, 2026 $ 0.0₆258
-16.50%
$ 17,824 $ 294
Jun 1, 2026 $ 0.0₆307
-0.29%
$ 21,163 $ 4
May 31, 2026 $ 0.0₆307
-0.85%
$ 21,192 $ 64
May 30, 2026 $ 0.0₆318
+3.67%
$ 21,925 $ 65
May 29, 2026 $ 0.0₆303
-0.54%
$ 20,906 $ 11
May 28, 2026 $ 0.0₆308
-0.61%
$ 21,285 $ 8
May 27, 2026 $ 0.0₆31
-0.73%
$ 21,417 $ 18
May 26, 2026 $ 0.0₆313
-1.69%
$ 21,576 $ 38
May 25, 2026 $ 0.0₆326
-0.08%
$ 22,501 $ 1
May 23, 2026 $ 0.0₆339
+6.91%
$ 23,404 $ 2
May 22, 2026 $ 0.0₆328
-3.24%
$ 22,656 $ 34
May 21, 2026 $ 0.0₆341
-0.58%
$ 23,506 $ 66
May 20, 2026 $ 0.0₆328
+1.43%
$ -- $ 1
May 19, 2026 $ 0.0₆32
-2.63%
$ 22,071 $ 0
May 18, 2026 $ 0.0₆323
+0.58%
$ 22,277 $ 0
May 16, 2026 $ 0.0₆335
+0.12%
$ 23,081 $ 2
May 15, 2026 $ 0.0₆342
-3.16%
$ 23,578 $ 11
May 14, 2026 $ 0.0₆344
-2.01%
$ -- $ 1
May 13, 2026 $ 0.0₆346
-2.01%
$ 23,845 $ 0
May 12, 2026 $ 0.0₆35
-2.33%
$ 24,157 $ 0
May 11, 2026 $ 0.0₆364
+0.30%
$ 25,117 $ 47
May 10, 2026 $ 0.0₆367
-3.82%
$ 25,328 $ 465
May 9, 2026 $ 0.0₆387
+31.05%
$ 26,699 $ 699
May 8, 2026 $ 0.0₆29
+3.62%
$ 19,989 $ 0.1
May 7, 2026 $ 0.0₆279
-1.99%
$ 19,249 $ 3
May 6, 2026 $ 0.0₆284
+0.93%
$ 19,599 $ 25
May 5, 2026 $ 0.0₆276
+0.79%
$ 19,048 $ 12
May 4, 2026 $ 0.0₆271
+1.19%
$ 18,732 $ 15
May 3, 2026 $ 0.0₆269
-1.53%
$ 18,547 $ 23
May 2, 2026 $ 0.0₆273
+1.09%
$ 18,811 $ 0
May 1, 2026 $ 0.0₆271
+0.00%
$ -- $ 411
Apr 30, 2026 $ 0.0₆27
-0.19%
$ -- $ 569
Apr 29, 2026 $ 0.0₆326
-7.86%
$ 22,484 $ 156
Apr 28, 2026 $ 0.0₆351
-9.54%
$ 24,213 $ 254
Apr 27, 2026 $ 0.0₆391
+2.64%
$ 27,007 $ 1
Apr 25, 2026 $ 0.0₆376
-2.43%
$ 25,913 $ 427
Apr 24, 2026 $ 0.0₆357
+8.40%
$ 24,639 $ 177
Download