Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0₆26
+0.00%
$17,906 $4
Today, at 9 AM $0.0₆26
+0.00%
$17,906 $4
Today, at 3 AM $0.0₆256
+0.58%
$17,690 $4
Yesterday, at 7 PM $0.0₆257
+0.00%
$17,721 $1
Yesterday, at 1 PM $0.0₆255
+0.36%
$17,629 $0
Sep 30, 4 PM $0.0₆257
+0.00%
$17,729 $9
Sep 30, 2 PM $0.0₆259
+0.00%
$17,847 $3
Sep 30, 11 AM $0.0₆26
+0.00%
$17,950 $6
Sep 29, 6 PM $0.0₆264
+1.82%
$18,227 $46
Sep 29, 11 AM $0.0₆272
-0.90%
$18,755 $37
Sep 29, 8 AM $0.0₆261
-1.41%
$18,038 $35
Sep 29, 7 AM $0.0₆274
+0.00%
$18,920 $1
Sep 29, 1 AM $0.0₆244
-1.02%
$16,864 $14
Sep 28, 10 PM $0.0₆242
+0.00%
$16,679 $10
Sep 28, 4 AM $0.0₆249
+0.00%
$17,167 $29
Sep 28, 2 AM $0.0₆247
+0.00%
$17,026 $34
Sep 27, 10 PM $0.0₆254
+0.98%
$17,526 $33
Sep 27, 4 PM $0.0₆256
+0.00%
$17,656 $27
Sep 27, 12 PM $0.0₆256
+1.07%
$17,675 $26
Sep 27, 11 AM $0.0₆253
+0.00%
$17,470 $1
Sep 27, 8 AM $0.0₆25
+0.00%
$17,254 $37
Sep 27, 3 AM $0.0₆247
-2.51%
$17,035 $36
Sep 26, 5 PM $0.0₆25
+0.00%
$17,280 $50
Sep 26, 2 PM $0.0₆252
+0.00%
$17,393 $49
Sep 26, 10 AM $0.0₆245
+0.00%
$-- $50
Sep 26, 8 AM $0.0₆246
-0.30%
$16,976 $72
Sep 26, 7 AM $0.0₆25
-0.13%
$17,283 $37
Sep 26, 3 AM $0.0₆25
-0.09%
$17,261 $37
Sep 26, 1 AM $0.0₆251
+0.89%
$17,339 $37
Sep 26, 12 AM $0.0₆248
-0.28%
$17,090 $53
Sep 25, 10 PM $0.0₆247
+0.00%
$17,028 $66
Sep 25, 8 PM $0.0₆248
+0.10%
$17,134 $64
Sep 25, 7 PM $0.0₆246
-0.40%
$16,953 $63
Sep 25, 6 PM $0.0₆247
-0.09%
$17,065 $62
Sep 25, 4 PM $0.0₆243
+0.57%
$16,776 $58
Sep 25, 3 PM $0.0₆24
-0.55%
$16,529 $57
Sep 25, 10 AM $0.0₆245
+0.00%
$16,872 $573
Sep 25, 9 AM $0.0₆245
+1.58%
$16,877 $573
Sep 25, 8 AM $0.0₆237
+0.00%
$16,338 $576
Sep 25, 6 AM $0.0₆234
+0.00%
$16,142 $602
Sep 25, 4 AM $0.0₆237
+0.00%
$16,346 $603
Sep 25, 2 AM $0.0₆239
+0.55%
$16,502 $609
Sep 25, 1 AM $0.0₆238
+0.07%
$16,413 $606
Sep 25, 12 AM $0.0₆236
+0.00%
$16,287 $596
Sep 24, 11 PM $0.0₆236
-0.95%
$16,269 $595
Sep 24, 10 PM $0.0₆238
-1.11%
$16,427 $596
Sep 24, 9 PM $0.0₆242
+0.00%
$16,718 $576
Sep 24, 6 PM $0.0₆239
+0.00%
$16,521 $578
Sep 24, 4 PM $0.0₆238
+0.09%
$16,433 $578
Sep 24, 2 PM $0.0₆233
-0.03%
$16,053 $571
Download