GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆168
+0.00%
$ 11,590 $ 128
Today, at 7 PM $ 0.0₆168
+0.00%
$ 11,590 $ 128
Today, at 6 PM $ 0.0₆168
+0.00%
$ 11,613 $ 128
Today, at 5 PM $ 0.0₆166
+0.01%
$ 11,455 $ 92
Today, at 3 PM $ 0.0₆167
+0.02%
$ 11,521 $ 93
Today, at 2 PM $ 0.0₆173
+0.00%
$ 11,918 $ 97
Today, at 11 AM $ 0.0₆173
-0.31%
$ 11,936 $ 98
Today, at 10 AM $ 0.0₆173
+0.16%
$ 11,959 $ 97
Today, at 9 AM $ 0.0₆173
+0.00%
$ 11,903 $ 96
Today, at 8 AM $ 0.0₆173
+2.74%
$ 11,965 $ 100
Today, at 7 AM $ 0.0₆17
-0.11%
$ 11,716 $ 72
Today, at 6 AM $ 0.0₆171
-0.31%
$ 11,775 $ 69
Today, at 5 AM $ 0.0₆171
-1.51%
$ 11,811 $ 68
Today, at 4 AM $ 0.0₆173
-0.22%
$ 11,951 $ 47
Today, at 3 AM $ 0.0₆174
-0.11%
$ 11,972 $ 47
Today, at 2 AM $ 0.0₆174
-0.71%
$ 11,998 $ 49
Today, at 1 AM $ 0.0₆175
+0.95%
$ 12,088 $ 52
Yesterday, at 8 PM $ 0.0₆174
-0.45%
$ 12,025 $ 68
Yesterday, at 7 PM $ 0.0₆175
-0.08%
$ 12,071 $ 66
Yesterday, at 3 PM $ 0.0₆175
-0.23%
$ 12,046 $ 129
Yesterday, at 2 PM $ 0.0₆174
+0.00%
$ 11,988 $ 144
Yesterday, at 12 PM $ 0.0₆176
+0.62%
$ 12,169 $ 155
Yesterday, at 11 AM $ 0.0₆175
+0.32%
$ 12,092 $ 148
Yesterday, at 9 AM $ 0.0₆174
+0.26%
$ 12,038 $ 155
Yesterday, at 8 AM $ 0.0₆174
+0.28%
$ 12,007 $ 166
Yesterday, at 7 AM $ 0.0₆172
+0.07%
$ 11,861 $ 140
Yesterday, at 5 AM $ 0.0₆172
+0.21%
$ 11,899 $ 155
Yesterday, at 4 AM $ 0.0₆173
+0.48%
$ 11,921 $ 153
Yesterday, at 3 AM $ 0.0₆173
-0.42%
$ 11,922 $ 160
Yesterday, at 2 AM $ 0.0₆174
+0.06%
$ 11,990 $ 159
Yesterday, at 1 AM $ 0.0₆174
+0.94%
$ 11,974 $ 156
Yesterday, at 12 AM $ 0.0₆171
+0.50%
$ 11,823 $ 153
Jul 29, 11 PM $ 0.0₆171
-0.79%
$ 11,814 $ 155
Jul 29, 10 PM $ 0.0₆173
+1.41%
$ 11,919 $ 145
Jul 29, 9 PM $ 0.0₆171
+0.00%
$ 11,765 $ 123
Jul 29, 7 PM $ 0.0₆172
-1.66%
$ 11,845 $ 122
Jul 29, 6 PM $ 0.0₆175
+0.69%
$ 12,102 $ 90
Jul 29, 5 PM $ 0.0₆175
+1.15%
$ 12,095 $ 79
Jul 29, 4 PM $ 0.0₆174
-0.02%
$ 12,006 $ 95
Jul 29, 3 PM $ 0.0₆174
-1.07%
$ 12,000 $ 101
Jul 29, 2 PM $ 0.0₆176
+2.19%
$ 12,131 $ 101
Jul 29, 1 PM $ 0.0₆172
-0.65%
$ 11,883 $ 82
Jul 29, 12 PM $ 0.0₆174
-1.90%
$ 11,978 $ 80
Jul 29, 11 AM $ 0.0₆176
+0.56%
$ 12,128 $ 77
Jul 29, 10 AM $ 0.0₆175
-0.77%
$ 12,067 $ 126
Jul 29, 9 AM $ 0.0₆173
-4.49%
$ 11,969 $ 115
Jul 29, 8 AM $ 0.0₆174
-0.80%
$ 11,999 $ 115
Jul 29, 7 AM $ 0.0₆176
-0.01%
$ 12,123 $ 128
Jul 29, 6 AM $ 0.0₆174
+0.23%
$ 12,031 $ 130
Jul 29, 4 AM $ 0.0₆174
+0.39%
$ 11,990 $ 200
Download