GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆326
+0.00%
$ 22,484 $ 156
Yesterday, at 11 PM $ 0.0₆326
+0.00%
$ 22,484 $ 156
Yesterday, at 8 PM $ 0.0₆323
-6.85%
$ 22,283 $ 4
Yesterday, at 5 PM $ 0.0₆349
+0.00%
$ 24,111 $ 1
Yesterday, at 3 PM $ 0.0₆354
+0.00%
$ 24,442 $ 1
Yesterday, at 2 PM $ 0.0₆355
-0.01%
$ 24,478 $ 9
Yesterday, at 3 AM $ 0.0₆354
+0.08%
$ 24,419 $ 255
Apr 28, 11 PM $ 0.0₆351
+0.03%
$ 24,213 $ 254
Apr 28, 10 PM $ 0.0₆351
-0.01%
$ 24,214 $ 257
Apr 28, 3 PM $ 0.0₆35
-0.17%
$ 24,182 $ 392
Apr 28, 2 PM $ 0.0₆351
-7.45%
$ 24,228 $ 199
Apr 28, 1 PM $ 0.0₆379
+0.00%
$ 26,161 $ 197
Apr 28, 12 PM $ 0.0₆379
-2.27%
$ 26,158 $ 134
Apr 27, 10 PM $ 0.0₆391
-0.18%
$ 27,007 $ 1
Apr 27, 8 PM $ 0.0₆369
+0.00%
$ 25,463 $ 1
Apr 27, 4 AM $ 0.0₆381
+0.00%
$ -- $ 1
Apr 25, 8 PM $ 0.0₆376
-0.08%
$ 25,913 $ 427
Apr 25, 11 AM $ 0.0₆379
-1.48%
$ 26,154 $ 379
Apr 25, 1 AM $ 0.0₆385
+0.00%
$ 26,545 $ 384
Apr 25, 12 AM $ 0.0₆385
-0.05%
$ 26,545 $ 379
Apr 24, 11 PM $ 0.0₆357
+0.00%
$ 24,639 $ 177
Apr 24, 10 PM $ 0.0₆357
+1.35%
$ 24,643 $ 143
Apr 24, 9 PM $ 0.0₆352
+6.10%
$ 24,317 $ 104
Apr 24, 10 AM $ 0.0₆329
+0.00%
$ 22,731 $ 2
Apr 23, 5 PM $ 0.0₆328
+0.00%
$ 22,607 $ 68
Apr 23, 1 PM $ 0.0₆327
-0.03%
$ 22,564 $ 67
Apr 23, 10 AM $ 0.0₆325
+0.00%
$ 22,432 $ 67
Apr 23, 7 AM $ 0.0₆329
+0.00%
$ 22,674 $ 61
Apr 23, 1 AM $ 0.0₆33
+0.02%
$ 22,800 $ 422
Apr 22, 9 PM $ 0.0₆327
-0.14%
$ 22,557 $ 359
Apr 22, 12 PM $ 0.0₆33
+0.00%
$ 22,785 $ 374
Apr 22, 6 AM $ 0.0₆33
+0.00%
$ 22,795 $ 376
Apr 22, 4 AM $ 0.0₆33
+1.78%
$ 22,740 $ 371
Apr 22, 3 AM $ 0.0₆324
+11.50%
$ 22,345 $ 152
Apr 22, 1 AM $ 0.0₆277
+0.00%
$ 19,118 $ 6
Apr 21, 9 PM $ 0.0₆274
-0.32%
$ 18,893 $ 6
Apr 21, 8 PM $ 0.0₆274
-1.35%
$ 18,936 $ 3
Apr 21, 7 PM $ 0.0₆279
+1.18%
$ 19,230 $ 1
Apr 21, 11 AM $ 0.0₆278
+0.01%
$ 19,153 $ 13
Apr 21, 10 AM $ 0.0₆277
+0.00%
$ 19,141 $ 14
Apr 21, 6 AM $ 0.0₆278
-0.32%
$ 19,208 $ 21
Apr 21, 5 AM $ 0.0₆279
+0.00%
$ 19,278 $ 19
Apr 20, 12 PM $ 0.0₆274
+0.01%
$ 18,892 $ 958
Apr 20, 11 AM $ 0.0₆274
-1.27%
$ 18,890 $ 1,034
Apr 20, 10 AM $ 0.0₆277
-11.80%
$ 19,133 $ 1,014
Apr 20, 2 AM $ 0.0₆337
+0.64%
$ 23,235 $ 22
Apr 19, 9 PM $ 0.0₆342
+0.00%
$ 23,596 $ 22
Apr 19, 8 PM $ 0.0₆342
+5.71%
$ 23,580 $ 19
Apr 19, 7 PM $ 0.0₆323
+10.23%
$ 22,310 $ 18
Apr 19, 3 PM $ 0.0₆295
+0.00%
$ 20,326 $ 8
Download