GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0₆214
+0.00%
$ 14,769 $ 2
4:18 PM $ 0.0₆213
+0.00%
$ 14,714 $ 1
5:12 AM $ 0.0₆205
+0.00%
$ 14,154 $ 1
1:32 AM $ 0.0₆205
+0.00%
$ 14,115 $ 1
12:55 AM $ 0.0₆204
+0.00%
$ 13,993 $ 1
11:25 PM $ 0.0₆203
+0.00%
$ 13,993 $ 1
10:31 PM $ 0.0₆203
+0.22%
$ 13,993 $ 1
7:26 PM $ 0.0₆196
+0.00%
$ 13,502 $ 0
Download