GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0₆326
+0.00%
$ 22,484 $ 156
8:16 PM $ 0.0₆323
+0.00%
$ 22,283 $ 4
8:13 PM $ 0.0₆323
+0.00%
$ 22,282 $ 4
8:11 PM $ 0.0₆324
+0.00%
$ 22,282 $ 4
8:10 PM $ 0.0₆321
-7.50%
$ 22,282 $ 1
5:20 PM $ 0.0₆349
+0.00%
$ 24,442 $ 1
3:22 PM $ 0.0₆354
+0.00%
$ 24,442 $ 1
2:36 PM $ 0.0₆355
-0.01%
$ 24,478 $ 9
Download