Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₆257
+83.63%
$-- $2,757
Aug 2026 $0.0₆139
-15.93%
$9,563 $881
Jul 2026 $0.0₆167
-15.70%
$11,545 $2,120
Jun 2026 $0.0₆199
-35.45%
$13,699 $887
May 2026 $0.0₆307
+13.32%
$21,192 $1,670
Apr 2026 $0.0₆326
+49.06%
$-- $2,469
Mar 2026 $0.0₆209
-9.29%
$14,412 $21
Feb 2026 $0.0₆212
+4.48%
$-- $26
Jun 2025 $0.0₅488
-56.18%
$-- $9,555
Mar 2025 $0.0₅226
+7.46%
$-- $3,267
Feb 2025 $0.0₅248
+175.57%
$-- $36,175
Jan 2025 $0.0₅109
-4.18%
$-- $102
Dec 2024 $0.0₅115
-61.33%
$79,199 $10,171
Nov 2024 $0.0₅326
+55.56%
$228,604 $38,090
Oct 2024 $0.0₅2
-9.87%
$-- $33,538
Sep 2024 $0.0₅271
+3.25%
$-- $13,339
Aug 2024 $0.0₅103
-5.44%
$-- $9,531
Jul 2024 $0.0₅198
-26.30%
$-- $20,429
Jun 2024 $0.0₅175
-6.60%
$-- $7,758
May 2024 $0.0₅441
-36.71%
$-- $116,096
Apr 2024 $0.0₅695
-47.09%
$479,656 $339,052
Mar 2024 $0.0000131
+86.72%
$906,400 $3.57 million
Feb 2024 $0.0₅706
-27.88%
$487,462 $431,639
Download