GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆376
+12.23%
$ -- $ 1,996
Apr 13 $ 0.0₆282
+29.62%
$ 23,596 $ 25
Apr 6 $ 0.0₆228
+4.15%
$ -- $ 10
Mar 30 $ 0.0₆21
+1.82%
$ -- $ 8
Mar 23 $ 0.0₆21
-8.81%
$ -- $ 14
Feb 9 $ 0.0₆212
+4.48%
$ -- $ 26
Jun 9 $ 0.0₅488
-56.18%
$ -- $ 9,555
Mar 3 $ 0.0₅226
+7.46%
$ -- $ 3,267
Feb 24 $ 0.0₅248
+4.06%
$ -- $ 3,193
Feb 17 $ 0.0₅437
+7.56%
$ -- $ 10,237
Feb 10 $ 0.0₅262
+26.44%
$ 299,399 $ 10,380
Feb 3 $ 0.0₆901
+0.00%
$ 143,007 $ 7
Jan 27 $ 0.0₅109
+1.95%
$ -- $ 6
Jan 20 $ 0.0₅108
-11.65%
$ 74,239 $ 48
Jan 13 $ 0.0₅135
+25.11%
$ 84,756 $ 10
Jan 6 $ 0.0₅104
-23.74%
$ 75,207 $ 12
Dec 30 $ 0.0₅142
+11.55%
$ 94,528 $ 21
Dec 23 $ 0.0₅135
-8.06%
$ -- $ 9
Dec 16 $ 0.0₅209
-5.30%
$ -- $ 3,999
Dec 9 $ 0.0₅307
+3.96%
$ -- $ 3,069
Dec 2 $ 0.0₅324
+6.88%
$ 203,872 $ 25
Nov 25 $ 0.0₅301
+1.22%
$ 205,199 $ 8,001
Nov 4 $ 0.0₅248
-5.02%
$ -- $ 14,534
Oct 28 $ 0.0₅268
+27.79%
$ -- $ 15,569
Sep 30 $ 0.0₅191
-13.80%
$ -- $ 29,414
Sep 23 $ 0.0₅271
+3.25%
$ -- $ 13,339
Jul 29 $ 0.0₅103
-5.44%
$ -- $ 9,531
Jul 22 $ 0.0₅198
-26.30%
$ -- $ 20,429
Jun 10 $ 0.0₅175
-6.60%
$ -- $ 7,758
May 13 $ 0.0₅458
-7.01%
$ 304,154 $ 26,206
May 6 $ 0.0₅536
-1.68%
$ -- $ 38,032
Apr 29 $ 0.0₅906
+13.60%
$ -- $ 65,344
Apr 22 $ 0.0₅856
-28.42%
$ 549,923 $ 26,000
Apr 15 $ 0.000013
+20.72%
$ 825,068 $ 133,241
Apr 8 $ 0.0₅803
-45.08%
$ -- $ 42,649
Apr 1 $ 0.0000122
-7.43%
$ 1.01 million $ 77,002
Mar 25 $ 0.0000145
-31.94%
$ 906,400 $ 164,167
Mar 18 $ 0.0000246
-0.18%
$ 1.47 million $ 465,106
Mar 11 $ 0.0000219
+2.33%
$ 1.7 million $ 1.57 million
Mar 4 $ 0.000017
-29.00%
$ 1.48 million $ 716,546
Feb 26 $ 0.0000241
+362.48%
$ 1.66 million $ 298,808
Feb 19 $ 0.0₅556
-53.04%
$ -- $ 212,143
Feb 12 $ 0.0000118
+20.92%
$ 817,262 $ 189,240
Download