Coinranking
GURS Historical Data
GURS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₆254 | -2.68% | ||
| Sep 14 | $0.0₆257 | +74.86% | ||
| Sep 7 | $0.0₆15 | -0.14% | ||
| Aug 31 | $0.0₆147 | +2.34% | ||
| Aug 24 | $0.0₆148 | -7.77% | ||
| Aug 17 | $0.0₆161 | +16.63% | ||
| Aug 10 | $0.0₆142 | +0.57% | ||
| Aug 3 | $0.0₆141 | -15.28% | ||
| Jul 27 | $0.0₆168 | -10.85% | ||
| Jul 20 | $0.0₆189 | +3.65% | ||
| Jul 13 | $0.0₆181 | -8.34% | ||
| Jul 6 | $0.0₆194 | -5.86% | ||
| Jun 29 | $0.0₆21 | +8.65% | ||
| Jun 22 | $0.0₆189 | -0.70% | ||
| Jun 15 | $0.0₆183 | -10.21% | ||
| Jun 8 | $0.0₆203 | -3.11% | ||
| Jun 1 | $0.0₆204 | -33.55% | ||
| May 25 | $0.0₆318 | -2.63% | ||
| May 18 | $0.0₆339 | +5.67% | ||
| May 11 | $0.0₆335 | -7.83% | ||
| May 4 | $0.0₆387 | +44.23% | ||
| Apr 27 | $0.0₆273 | -28.51% | ||
| Apr 20 | $0.0₆376 | +12.23% | ||
| Apr 13 | $0.0₆282 | +29.62% | ||
| Apr 6 | $0.0₆228 | +4.15% | ||
| Mar 30 | $0.0₆21 | +1.82% | ||
| Mar 23 | $0.0₆21 | -8.81% | ||
| Feb 9 | $0.0₆212 | +4.48% | ||
| Jun 9 | $0.0₅488 | -56.18% | ||
| Mar 3 | $0.0₅226 | +7.46% | ||
| Feb 24 | $0.0₅248 | +4.06% | ||
| Feb 17 | $0.0₅437 | +7.56% | ||
| Feb 10 | $0.0₅262 | +26.44% | ||
| Feb 3 | $0.0₆901 | +0.00% | ||
| Jan 27 | $0.0₅109 | +1.95% | ||
| Jan 20 | $0.0₅108 | -11.65% | ||
| Jan 13 | $0.0₅135 | +25.11% | ||
| Jan 6 | $0.0₅104 | -23.74% | ||
| Dec 30 | $0.0₅142 | +11.55% | ||
| Dec 23 | $0.0₅135 | -8.06% | ||
| Dec 16 | $0.0₅209 | -5.30% | ||
| Dec 9 | $0.0₅307 | +3.96% | ||
| Dec 2 | $0.0₅324 | +6.88% | ||
| Nov 25 | $0.0₅301 | +1.22% | ||
| Nov 4 | $0.0₅248 | -5.02% | ||
| Oct 28 | $0.0₅268 | +27.79% | ||
| Sep 30 | $0.0₅191 | -13.80% | ||
| Sep 23 | $0.0₅271 | +3.25% | ||
| Jul 29 | $0.0₅103 | -5.44% | ||
| Jul 22 | $0.0₅198 | -26.30% | ||
Previous Next