GURS Historical Data

GURS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₆209
-0.05%
$ 14,451 $ 2
Jun 9, 4 AM $ 0.0₆21
+0.00%
$ 14,482 $ 1
Jun 8, 2 PM $ 0.0₆208
+4.08%
$ 14,349 $ 7
Jun 8, 12 PM $ 0.0₆209
+0.00%
$ 14,390 $ 8
Jun 8, 10 AM $ 0.0₆206
+0.00%
$ 14,244 $ 8
Jun 8, 9 AM $ 0.0₆206
+0.00%
$ 14,230 $ 5
Jun 8, 2 AM $ 0.0₆208
+0.00%
$ 14,326 $ 7
Jun 8, 12 AM $ 0.0₆209
+0.00%
$ 14,444 $ 12
Jun 7, 11 PM $ 0.0₆209
-0.02%
$ 14,443 $ 9
Jun 7, 9 PM $ 0.0₆204
+0.00%
$ 14,078 $ 10
Jun 7, 5 PM $ 0.0₆207
+0.00%
$ 14,284 $ 50
Jun 7, 3 PM $ 0.0₆207
-0.32%
$ 14,276 $ 50
Jun 7, 2 PM $ 0.0₆206
+0.00%
$ 14,240 $ 45
Jun 7, 6 AM $ 0.0₆208
+0.00%
$ 14,355 $ 67
Jun 7, 12 AM $ 0.0₆206
-0.13%
$ 14,195 $ 67
Jun 6, 7 PM $ 0.0₆204
-0.46%
$ 14,103 $ 66
Jun 6, 6 PM $ 0.0₆204
+2.02%
$ 14,099 $ 65
Jun 6, 11 AM $ 0.0₆2
-0.18%
$ 13,782 $ 24
Jun 6, 7 AM $ 0.0₆2
+0.00%
$ 13,782 $ 25
Jun 6, 5 AM $ 0.0₆196
-0.07%
$ 13,538 $ 26
Jun 6, 1 AM $ 0.0₆208
-0.43%
$ 14,328 $ 34
Jun 5, 8 PM $ 0.0₆206
+1.09%
$ 14,194 $ 13
Jun 5, 5 PM $ 0.0₆214
-0.03%
$ 14,791 $ 14
Jun 5, 4 PM $ 0.0₆214
+0.62%
$ 14,798 $ 15
Jun 5, 3 PM $ 0.0₆216
+0.00%
$ 14,878 $ 16
Jun 5, 2 PM $ 0.0₆215
+0.00%
$ 14,869 $ 12
Jun 5, 1 PM $ 0.0₆215
+0.00%
$ 14,869 $ 28
Jun 5, 8 AM $ 0.0₆218
+0.05%
$ 15,063 $ 29
Jun 5, 7 AM $ 0.0₆218
+0.28%
$ 15,056 $ 30
Jun 5, 6 AM $ 0.0₆217
-0.35%
$ 15,001 $ 28
Jun 5, 1 AM $ 0.0₆233
-0.05%
$ 16,059 $ 35
Jun 4, 8 PM $ 0.0₆237
-0.61%
$ 16,328 $ 78
Jun 4, 7 PM $ 0.0₆238
+0.03%
$ 16,455 $ 82
Jun 4, 4 PM $ 0.0₆236
-0.41%
$ 16,295 $ 91
Jun 4, 3 PM $ 0.0₆237
+0.30%
$ 16,363 $ 92
Jun 4, 2 PM $ 0.0₆236
-1.43%
$ 16,318 $ 89
Jun 4, 1 PM $ 0.0₆236
-0.26%
$ 16,263 $ 85
Jun 4, 12 PM $ 0.0₆236
+1.06%
$ 16,303 $ 78
Jun 4, 8 AM $ 0.0₆237
-1.49%
$ 16,365 $ 80
Jun 4, 7 AM $ 0.0₆241
-3.21%
$ 16,615 $ 78
Jun 4, 6 AM $ 0.0₆241
+0.00%
$ 16,606 $ 79
Jun 4, 5 AM $ 0.0₆241
+0.05%
$ 16,641 $ 80
Jun 4, 4 AM $ 0.0₆245
+0.84%
$ 16,882 $ 79
Jun 4, 3 AM $ 0.0₆243
+1.29%
$ 16,742 $ 78
Jun 4, 2 AM $ 0.0₆238
+0.01%
$ 16,398 $ 77
Jun 4, 12 AM $ 0.0₆246
-0.21%
$ 16,954 $ 107
Jun 3, 11 PM $ 0.0₆246
+0.00%
$ 16,999 $ 106
Jun 3, 10 PM $ 0.0₆244
+0.00%
$ 16,850 $ 106
Jun 3, 9 PM $ 0.0₆244
+0.00%
$ 16,814 $ 106
Jun 3, 8 PM $ 0.0₆245
-2.75%
$ 16,885 $ 106