Coinranking
GURS Historical Data
GURS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 3 PM | $0.0₆141 | +0.00% | ||
| Aug 13, 10 AM | $0.0₆142 | +0.00% | ||
| Aug 13, 7 AM | $0.0₆143 | +0.00% | ||
| Aug 13, 3 AM | $0.0₆142 | +0.16% | ||
| Aug 12, 7 PM | $0.0₆139 | -0.04% | ||
| Aug 12, 6 PM | $0.0₆139 | +0.00% | ||
| Aug 12, 12 AM | $0.0₆138 | +0.00% | ||
| Aug 11, 10 PM | $0.0₆137 | +0.00% | ||
| Aug 11, 9 PM | $0.0₆137 | +0.62% | ||
| Aug 11, 8 PM | $0.0₆137 | +0.00% | ||
| Aug 11, 7 PM | $0.0₆136 | +0.71% | ||
| Aug 11, 1 PM | $0.0₆141 | -0.82% | ||
| Aug 10, 9 PM | $0.0₆141 | +0.00% | ||
| Aug 10, 8 PM | $0.0₆142 | -0.74% | ||
| Aug 10, 6 PM | $0.0₆143 | +0.00% | ||
| Aug 10, 5 PM | $0.0₆143 | -0.60% | ||
| Aug 10, 3 PM | $0.0₆142 | -0.05% | ||
| Aug 10, 2 PM | $0.0₆143 | +0.00% | ||
| Aug 10, 1 PM | $0.0₆143 | +0.02% | ||
| Aug 10, 12 PM | $0.0₆143 | -0.13% | ||
| Aug 10, 11 AM | $0.0₆143 | +0.00% | ||
| Aug 10, 10 AM | $0.0₆143 | +0.00% | ||
| Aug 10, 9 AM | $0.0₆143 | +0.66% | ||
| Aug 10, 7 AM | $0.0₆143 | -0.42% | ||
| Aug 10, 6 AM | $0.0₆146 | +0.00% | ||
| Aug 10, 12 AM | $0.0₆141 | +0.04% | ||
| Aug 9, 11 PM | $0.0₆141 | +0.12% | ||
| Aug 9, 10 PM | $0.0₆144 | +0.04% | ||
| Aug 9, 9 PM | $0.0₆144 | -1.55% | ||
| Aug 9, 8 PM | $0.0₆146 | +0.72% | ||
| Aug 9, 7 PM | $0.0₆145 | -0.04% | ||
| Aug 9, 6 PM | $0.0₆145 | -0.23% | ||
| Aug 9, 5 PM | $0.0₆145 | +0.16% | ||
| Aug 9, 2 PM | $0.0₆144 | +0.39% | ||
| Aug 9, 1 PM | $0.0₆143 | +0.00% | ||
| Aug 9, 12 PM | $0.0₆143 | +0.00% | ||
| Aug 9, 11 AM | $0.0₆143 | +0.57% | ||
| Aug 9, 9 AM | $0.0₆143 | -0.02% | ||
| Aug 9, 7 AM | $0.0₆143 | +0.00% | ||
| Aug 9, 6 AM | $0.0₆144 | +0.00% | ||
| Aug 9, 12 AM | $0.0₆143 | -0.60% | ||
| Aug 8, 9 PM | $0.0₆144 | +0.23% | ||
| Aug 8, 8 PM | $0.0₆143 | +0.00% | ||
| Aug 8, 7 PM | $0.0₆143 | +0.09% | ||
| Aug 8, 4 PM | $0.0₆143 | -0.41% | ||
| Aug 8, 2 PM | $0.0₆144 | -0.10% | ||
| Aug 8, 8 AM | $0.0₆143 | +0.00% | ||
| Aug 8, 5 AM | $0.0₆143 | +0.62% | ||
| Aug 8, 4 AM | $0.0₆141 | +0.00% | ||
| Aug 8, 3 AM | $0.0₆143 | -0.66% | ||