GURS Historical Data

GURS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0₆252
-1.51%
$ 17,399 $ 61
Jun 3, 6 PM $ 0.0₆256
+0.95%
$ 17,651 $ 58
Jun 3, 5 PM $ 0.0₆255
+0.00%
$ 17,570 $ 46
Jun 3, 4 PM $ 0.0₆252
-0.01%
$ 17,413 $ 263
Jun 3, 3 PM $ 0.0₆257
-0.16%
$ 17,732 $ 268
Jun 3, 2 PM $ 0.0₆259
+0.00%
$ -- $ 272
Jun 3, 1 PM $ 0.0₆26
+0.03%
$ 17,966 $ 272
Jun 3, 10 AM $ 0.0₆26
+0.09%
$ 17,919 $ 272
Jun 3, 8 AM $ 0.0₆259
+0.00%
$ 17,889 $ 270
Jun 3, 7 AM $ 0.0₆258
-0.21%
$ 17,814 $ 268
Jun 3, 6 AM $ 0.0₆259
-0.51%
$ 17,852 $ 268
Jun 3, 4 AM $ 0.0₆255
+0.00%
$ 17,607 $ 323
Jun 3, 3 AM $ 0.0₆255
+0.00%
$ 17,609 $ 324
Jun 3, 2 AM $ 0.0₆256
-1.50%
$ 17,635 $ 325
Jun 3, 1 AM $ 0.0₆26
-0.23%
$ 17,943 $ 303
Jun 3, 12 AM $ 0.0₆259
+0.36%
$ 17,886 $ 299
Jun 2, 11 PM $ 0.0₆258
-0.03%
$ 17,824 $ 294
Jun 2, 10 PM $ 0.0₆261
-0.01%
$ 17,998 $ 293
Jun 2, 9 PM $ 0.0₆264
+0.34%
$ 18,188 $ 295
Jun 2, 8 PM $ 0.0₆263
-0.19%
$ 18,126 $ 295
Jun 2, 7 PM $ 0.0₆263
-0.34%
$ 18,160 $ 294
Jun 2, 6 PM $ 0.0₆264
-1.10%
$ 18,237 $ 295
Jun 2, 5 PM $ 0.0₆267
-4.39%
$ 18,440 $ 252
Jun 2, 3 PM $ 0.0₆295
+0.00%
$ 20,333 $ 68
Jun 2, 2 PM $ 0.0₆306
+0.09%
$ 21,103 $ 68
Jun 2, 11 AM $ 0.0₆308
+0.11%
$ 21,249 $ 67
Jun 2, 6 AM $ 0.0₆308
-0.39%
$ 21,263 $ 2
Jun 1, 8 PM $ 0.0₆307
-0.01%
$ 21,163 $ 4
Jun 1, 4 PM $ 0.0₆301
-0.19%
$ 20,743 $ 3
Jun 1, 12 PM $ 0.0₆304
+0.01%
$ 20,985 $ 2
Jun 1, 11 AM $ 0.0₆304
+0.00%
$ 20,983 $ 4
Jun 1, 5 AM $ 0.0₆309
+0.00%
$ 21,328 $ 66
Jun 1, 3 AM $ 0.0₆309
+0.43%
$ 21,312 $ 65
Jun 1, 2 AM $ 0.0₆308
+0.00%
$ 21,224 $ 64
May 31, 11 PM $ 0.0₆307
-0.22%
$ 21,192 $ 64
May 31, 10 PM $ 0.0₆308
+0.23%
$ 21,236 $ 63
May 31, 9 PM $ 0.0₆307
+0.00%
$ 21,187 $ 121
May 31, 4 PM $ 0.0₆303
-0.76%
$ 20,923 $ 124
May 31, 7 AM $ 0.0₆31
+0.03%
$ 21,379 $ 64
May 30, 8 PM $ 0.0₆318
+0.62%
$ 21,925 $ 65
May 30, 6 PM $ 0.0₆317
-0.01%
$ 21,899 $ 68
May 30, 12 PM $ 0.0₆306
+0.34%
$ 21,107 $ 9
May 30, 10 AM $ 0.0₆306
-0.05%
$ 21,138 $ 11
May 29, 11 PM $ 0.0₆303
+0.00%
$ 20,906 $ 11
May 29, 10 PM $ 0.0₆302
+0.00%
$ 20,869 $ 11
May 29, 7 PM $ 0.0₆306
+0.00%
$ 21,130 $ 39
May 29, 6 PM $ 0.0₆306
-0.07%
$ 21,130 $ 33
May 29, 3 PM $ 0.0₆304
-0.71%
$ 20,967 $ 32
May 29, 1 PM $ 0.0₆304
+0.00%
$ 20,994 $ 32
May 29, 12 PM $ 0.0₆304
-0.32%
$ 20,994 $ 31