GURS Historical Data

GURS Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0₆305
-0.63%
$ 21,064 $ 30
May 29, 10 AM $ 0.0₆307
+0.35%
$ 21,194 $ 29
May 29, 6 AM $ 0.0₆308
+0.00%
$ 21,243 $ 28
May 29, 4 AM $ 0.0₆306
+0.58%
$ 21,140 $ 28
May 28, 9 PM $ 0.0₆308
-0.14%
$ 21,285 $ 8
May 28, 4 AM $ 0.0₆296
+0.00%
$ 20,424 $ 19
May 28, 12 AM $ 0.0₆31
+0.00%
$ 21,416 $ 19
May 27, 11 PM $ 0.0₆31
+0.83%
$ 21,417 $ 18
May 27, 9 PM $ 0.0₆311
-1.24%
$ 21,437 $ 16
May 27, 7 PM $ 0.0₆312
+0.00%
$ 21,538 $ 16
May 27, 1 PM $ 0.0₆314
+0.00%
$ 21,637 $ 16
May 27, 12 PM $ 0.0₆313
+0.00%
$ 21,593 $ 16
May 27, 11 AM $ 0.0₆313
+0.00%
$ 21,566 $ 16
May 27, 10 AM $ 0.0₆311
+0.00%
$ 21,488 $ 15
May 27, 9 AM $ 0.0₆309
-1.27%
$ 21,346 $ 15
May 27, 7 AM $ 0.0₆312
+0.00%
$ 21,515 $ 34
May 27, 6 AM $ 0.0₆312
-0.24%
$ 21,522 $ 33
May 26, 8 PM $ 0.0₆313
+0.00%
$ 21,576 $ 38
May 26, 9 AM $ 0.0₆316
-1.14%
$ 21,827 $ 78
May 26, 5 AM $ 0.0₆318
+0.00%
$ 21,954 $ 73
May 26, 4 AM $ 0.0₆318
+0.00%
$ 21,961 $ 73
May 26, 3 AM $ 0.0₆318
+0.06%
$ 21,961 $ 63
May 25, 6 PM $ 0.0₆326
-0.08%
$ 22,501 $ 1
May 23, 10 PM $ 0.0₆339
+0.00%
$ 23,404 $ 2
May 23, 7 PM $ 0.0₆329
+0.75%
$ 22,692 $ 1
May 23, 11 AM $ 0.0₆318
+0.07%
$ 21,909 $ 1
May 22, 8 PM $ 0.0₆328
-0.22%
$ 22,656 $ 34
May 22, 7 PM $ 0.0₆329
-2.42%
$ 22,722 $ 34
May 22, 6 PM $ 0.0₆338
+0.00%
$ 23,353 $ 34
May 22, 2 AM $ 0.0₆337
-0.83%
$ 23,222 $ 101
May 21, 11 PM $ 0.0₆341
+0.00%
$ 23,506 $ 66
May 21, 9 AM $ 0.0₆341
-0.02%
$ 23,514 $ 2
May 21, 8 AM $ 0.0₆342
-0.23%
$ 23,588 $ 2
May 20, 4 PM $ 0.0₆328
-0.15%
$ 22,656 $ 1
May 20, 6 AM $ 0.0₆323
-0.29%
$ 22,271 $ 1
May 19, 11 PM $ 0.0₆32
+0.09%
$ 22,071 $ 0
May 19, 4 PM $ 0.0₆322
+0.00%
$ 22,215 $ 0.1
May 19, 4 AM $ 0.0₆326
-0.72%
$ 22,505 $ 1
May 18, 8 PM $ 0.0₆323
+0.00%
$ 22,277 $ 0
May 18, 4 PM $ 0.0₆321
-0.02%
$ 22,151 $ 0
May 18, 7 AM $ 0.0₆322
+0.42%
$ 22,241 $ 0
May 16, 9 PM $ 0.0₆335
+0.12%
$ 23,081 $ 2
May 15, 10 PM $ 0.0₆342
-0.02%
$ 23,578 $ 11
May 15, 9 PM $ 0.0₆342
+0.90%
$ 23,584 $ 10
May 15, 8 PM $ 0.0₆342
+0.00%
$ 23,584 $ 10
May 15, 6 PM $ 0.0₆344
+0.00%
$ 23,719 $ 10
May 15, 2 PM $ 0.0₆339
-0.04%
$ 23,419 $ 9
May 15, 3 AM $ 0.0₆354
+0.00%
$ 24,407 $ 1
May 15, 2 AM $ 0.0₆353
+0.00%
$ 24,324 $ 1
May 15, 1 AM $ 0.0₆353
+0.00%
$ 24,346 $ 1