GURS Historical Data

GURS Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₆344
-1.44%
$ 23,720 $ 1
May 14, 1 PM $ 0.0₆349
+0.00%
$ 24,070 $ 1
May 14, 6 AM $ 0.0₆347
+0.00%
$ 23,924 $ 1
May 14, 3 AM $ 0.0₆349
-0.39%
$ 24,110 $ 0
May 13, 11 PM $ 0.0₆346
+0.00%
$ 23,845 $ 0
May 13, 4 PM $ 0.0₆345
+0.00%
$ 23,793 $ 1
May 13, 2 AM $ 0.0₆342
-3.08%
$ 23,586 $ 0
May 12, 11 PM $ 0.0₆35
+0.00%
$ 24,157 $ 0
May 12, 3 AM $ 0.0₆358
-0.04%
$ 24,723 $ 20
May 11, 8 PM $ 0.0₆364
+0.00%
$ 25,117 $ 47
May 11, 5 PM $ 0.0₆364
+0.00%
$ 25,107 $ 47
May 11, 3 PM $ 0.0₆36
+0.10%
$ 24,867 $ 55
May 11, 2 PM $ 0.0₆361
+0.00%
$ -- $ 39
May 11, 6 AM $ 0.0₆362
+0.00%
$ 24,997 $ 150
May 11, 3 AM $ 0.0₆363
+0.00%
$ 25,041 $ 149
May 10, 11 PM $ 0.0₆367
+0.00%
$ 25,328 $ 465
May 10, 8 PM $ 0.0₆373
+0.84%
$ 25,751 $ 463
May 10, 7 PM $ 0.0₆373
+0.00%
$ 25,766 $ 1,043
May 10, 5 PM $ 0.0₆362
+0.00%
$ 24,991 $ 1,025
May 10, 3 PM $ 0.0₆357
+0.00%
$ 24,619 $ 1,027
May 10, 12 PM $ 0.0₆352
+0.00%
$ 24,298 $ 1,017
May 10, 10 AM $ 0.0₆353
-2.50%
$ 24,347 $ 1,017
May 10, 4 AM $ 0.0₆356
+0.00%
$ 24,579 $ 902
May 10, 3 AM $ 0.0₆358
+0.00%
$ 24,707 $ 902
May 10, 2 AM $ 0.0₆356
+0.00%
$ 24,548 $ 901
May 10, 1 AM $ 0.0₆356
-6.73%
$ 24,560 $ 901
May 9, 10 PM $ 0.0₆387
+0.73%
$ 26,699 $ 699
May 9, 9 PM $ 0.0₆388
-0.01%
$ 26,739 $ 700
May 9, 8 PM $ 0.0₆388
+7.91%
$ 26,742 $ 699
May 9, 7 PM $ 0.0₆359
+5.56%
$ 24,785 $ 386
May 9, 6 PM $ 0.0₆343
+0.00%
$ 23,639 $ 381
May 9, 5 PM $ 0.0₆343
+22.70%
$ 23,639 $ 380
May 9, 4 PM $ 0.0₆281
-3.88%
$ 19,375 $ 1
May 9, 2 AM $ 0.0₆3
-0.12%
$ 20,685 $ 1
May 9, 1 AM $ 0.0₆302
+1.59%
$ 20,814 $ 0
May 9, 12 AM $ 0.0₆272
-7.97%
$ 18,749 $ 0
May 8, 11 PM $ 0.0₆29
-1.29%
$ 19,989 $ 0.1
May 8, 8 PM $ 0.0₆293
+0.00%
$ 20,211 $ 0
May 8, 9 AM $ 0.0₆282
+0.00%
$ 19,490 $ 0.1
May 8, 12 AM $ 0.0₆281
+0.38%
$ 19,363 $ 3
May 7, 6 PM $ 0.0₆279
+0.16%
$ 19,249 $ 3
May 7, 5 PM $ 0.0₆278
+0.11%
$ 19,210 $ 3
May 7, 10 AM $ 0.0₆285
-0.17%
$ 19,634 $ 4
May 7, 9 AM $ 0.0₆286
+0.23%
$ 19,712 $ 4
May 7, 8 AM $ 0.0₆285
-0.04%
$ 19,664 $ 4
May 7, 6 AM $ 0.0₆286
+0.35%
$ 19,710 $ 4
May 6, 11 PM $ 0.0₆284
+0.00%
$ 19,599 $ 25
May 6, 6 PM $ 0.0₆286
+0.00%
$ 19,705 $ 40
May 6, 5 PM $ 0.0₆285
-0.01%
$ 19,670 $ 39
May 6, 3 PM $ 0.0₆284
+0.00%
$ 19,566 $ 41