Coinranking
GURS Historical Data
GURS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 9 PM | $0.0₆178 | -0.27% | ||
| Aug 4, 8 PM | $0.0₆179 | +0.18% | ||
| Aug 4, 4 PM | $0.0₆178 | -0.06% | ||
| Aug 4, 2 PM | $0.0₆179 | +0.00% | ||
| Aug 4, 10 AM | $0.0₆18 | +0.27% | ||
| Aug 4, 9 AM | $0.0₆18 | +1.03% | ||
| Aug 4, 4 AM | $0.0₆182 | +0.00% | ||
| Aug 4, 2 AM | $0.0₆181 | +0.18% | ||
| Aug 4, 1 AM | $0.0₆18 | -0.02% | ||
| Aug 4, 12 AM | $0.0₆173 | +0.01% | ||
| Aug 3, 6 PM | $0.0₆172 | +0.04% | ||
| Aug 3, 2 PM | $0.0₆168 | +0.00% | ||
| Aug 3, 12 PM | $0.0₆165 | +0.00% | ||
| Aug 3, 5 AM | $0.0₆165 | -0.10% | ||
| Aug 3, 4 AM | $0.0₆165 | +0.61% | ||
| Aug 3, 2 AM | $0.0₆166 | -0.15% | ||
| Aug 2, 11 PM | $0.0₆168 | -0.44% | ||
| Aug 2, 10 PM | $0.0₆169 | -0.82% | ||
| Aug 2, 9 PM | $0.0₆17 | +0.06% | ||
| Aug 2, 3 PM | $0.0₆17 | +0.00% | ||
| Aug 2, 11 AM | $0.0₆171 | -1.53% | ||
| Aug 2, 3 AM | $0.0₆168 | -0.06% | ||
| Aug 2, 2 AM | $0.0₆167 | +1.03% | ||
| Aug 2, 12 AM | $0.0₆164 | +0.00% | ||
| Aug 1, 11 PM | $0.0₆164 | -0.40% | ||
| Aug 1, 8 PM | $0.0₆164 | +0.09% | ||
| Aug 1, 7 PM | $0.0₆163 | -0.19% | ||
| Aug 1, 6 PM | $0.0₆166 | -1.08% | ||
| Aug 1, 5 PM | $0.0₆169 | +0.38% | ||
| Aug 1, 3 PM | $0.0₆17 | -0.02% | ||
| Aug 1, 2 PM | $0.0₆166 | +0.00% | ||
| Aug 1, 11 AM | $0.0₆164 | +0.00% | ||
| Aug 1, 9 AM | $0.0₆165 | +0.00% | ||
| Aug 1, 1 AM | $0.0₆167 | +1.11% | ||
| Jul 31, 9 PM | $0.0₆167 | +0.12% | ||
| Jul 31, 7 PM | $0.0₆168 | +0.00% | ||
| Jul 31, 6 PM | $0.0₆168 | +0.00% | ||
| Jul 31, 5 PM | $0.0₆166 | +0.01% | ||
| Jul 31, 3 PM | $0.0₆167 | +0.02% | ||
| Jul 31, 2 PM | $0.0₆173 | +0.00% | ||
| Jul 31, 11 AM | $0.0₆173 | -0.31% | ||
| Jul 31, 10 AM | $0.0₆173 | +0.16% | ||
| Jul 31, 9 AM | $0.0₆173 | +0.00% | ||
| Jul 31, 8 AM | $0.0₆173 | +2.74% | ||
| Jul 31, 7 AM | $0.0₆17 | -0.11% | ||
| Jul 31, 6 AM | $0.0₆171 | -0.31% | ||
| Jul 31, 5 AM | $0.0₆171 | -1.51% | ||
| Jul 31, 4 AM | $0.0₆173 | -0.22% | ||
| Jul 31, 3 AM | $0.0₆174 | -0.11% | ||
| Jul 31, 2 AM | $0.0₆174 | -0.71% | ||